Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$247.42B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00507765 | NZ$0.00505567 | NZ$0.00507765 | NZ$0.00505567 | NZ$15 | - |
May-05 2024 | NZ$0.00505567 | NZ$0.00502916 | NZ$0.00505567 | NZ$0.00505377 | NZ$38 | - |
May-04 2024 | NZ$0.00502115 | NZ$0.00502115 | NZ$0.00504743 | NZ$0.00504743 | NZ$1 | - |
May-03 2024 | NZ$0.00504743 | NZ$0.00501785 | NZ$0.00566556 | NZ$0.00501785 | NZ$887 | - |
May-02 2024 | NZ$0.00501785 | NZ$0.00501785 | NZ$0.00502466 | NZ$0.00502466 | NZ$0 | - |
May-01 2024 | NZ$0.00502466 | NZ$0.00502466 | NZ$0.00502466 | NZ$0.00502466 | - | - |
Apr-30 2024 | NZ$0.00502466 | NZ$0.00502466 | NZ$0.00502466 | NZ$0.00502466 | - | - |
Apr-29 2024 | NZ$0.00502466 | NZ$0.00502466 | NZ$0.00505023 | NZ$0.00505023 | NZ$7 | - |
Apr-28 2024 | NZ$0.00505023 | NZ$0.00505023 | NZ$0.00531852 | NZ$0.00531852 | NZ$158 | - |
Apr-27 2024 | NZ$0.00531852 | NZ$0.00531852 | NZ$0.00577436 | NZ$0.00577436 | NZ$315 | - |
Apr-26 2024 | NZ$0.00574628 | NZ$0.00574628 | NZ$0.00584266 | NZ$0.00584266 | NZ$62 | - |
Apr-25 2024 | NZ$0.00598427 | NZ$0.00574628 | NZ$0.00598427 | NZ$0.00574628 | NZ$413 | - |
Apr-24 2024 | NZ$0.00574628 | NZ$0.00570104 | NZ$0.00618037 | NZ$0.00584737 | NZ$511 | - |
Apr-23 2024 | NZ$0.00584737 | NZ$0.00530399 | NZ$0.00584737 | NZ$0.00533023 | NZ$370 | - |
Apr-22 2024 | NZ$0.00533023 | NZ$0.00529224 | NZ$0.00533023 | NZ$0.00529224 | NZ$21 | - |
Análisis de precios históricos y de mercado de Scrap (SCRAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 831 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.