Cap Mercado €2.26T
-1.3%
Volumen 24h €122.46B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00283804 | €0.00282576 | €0.00283804 | €0.00282576 | €8 | - |
May-05 2024 | €0.00282576 | €0.00281094 | €0.00282576 | €0.00282469 | €21 | - |
May-04 2024 | €0.00280646 | €0.00280646 | €0.00282115 | €0.00282115 | €1 | - |
May-03 2024 | €0.00282115 | €0.00280461 | €0.00316664 | €0.00280461 | €496 | - |
May-02 2024 | €0.00280461 | €0.00280461 | €0.00280842 | €0.00280842 | €0 | - |
May-01 2024 | €0.00280842 | €0.00280842 | €0.00280842 | €0.00280842 | - | - |
Apr-30 2024 | €0.00280842 | €0.00280842 | €0.00280842 | €0.00280842 | - | - |
Apr-29 2024 | €0.00280842 | €0.00280842 | €0.00282272 | €0.00282272 | €4 | - |
Apr-28 2024 | €0.00282272 | €0.00282272 | €0.00297267 | €0.00297267 | €88 | - |
Apr-27 2024 | €0.00297267 | €0.00297267 | €0.00322745 | €0.00322745 | €176 | - |
Apr-26 2024 | €0.00321176 | €0.00321176 | €0.00326563 | €0.00326563 | €35 | - |
Apr-25 2024 | €0.00334478 | €0.00321176 | €0.00334478 | €0.00321176 | €231 | - |
Apr-24 2024 | €0.00321176 | €0.00318647 | €0.00345438 | €0.00326826 | €285 | - |
Apr-23 2024 | €0.00326826 | €0.00296455 | €0.00326826 | €0.00297922 | €207 | - |
Apr-22 2024 | €0.00297922 | €0.00295798 | €0.00297922 | €0.00295798 | €12 | - |
Análisis de precios históricos y de mercado de Scrap (SCRAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 831 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.