Cap Mercado R$12.53T
-1.21%
Volumen 24h R$770.58B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.015473 | R$0.015406 | R$0.015473 | R$0.015406 | R$46 | - |
May-05 2024 | R$0.015406 | R$0.015325 | R$0.015406 | R$0.0154 | R$114 | - |
May-04 2024 | R$0.015301 | R$0.015301 | R$0.015381 | R$0.015381 | R$4 | - |
May-03 2024 | R$0.015381 | R$0.015291 | R$0.017265 | R$0.015291 | R$2,704 | - |
May-02 2024 | R$0.015291 | R$0.015291 | R$0.015312 | R$0.015312 | R$0 | - |
May-01 2024 | R$0.015312 | R$0.015312 | R$0.015312 | R$0.015312 | - | - |
Apr-30 2024 | R$0.015312 | R$0.015312 | R$0.015312 | R$0.015312 | - | - |
Apr-29 2024 | R$0.015312 | R$0.015312 | R$0.015389 | R$0.015389 | R$22 | - |
Apr-28 2024 | R$0.015389 | R$0.015389 | R$0.016207 | R$0.016207 | R$482 | - |
Apr-27 2024 | R$0.016207 | R$0.016207 | R$0.017596 | R$0.017596 | R$959 | - |
Apr-26 2024 | R$0.017511 | R$0.017511 | R$0.017804 | R$0.017804 | R$188 | - |
Apr-25 2024 | R$0.018236 | R$0.017511 | R$0.018236 | R$0.017511 | R$1,258 | - |
Apr-24 2024 | R$0.017511 | R$0.017373 | R$0.018833 | R$0.017819 | R$1,556 | - |
Apr-23 2024 | R$0.017819 | R$0.016163 | R$0.017819 | R$0.016243 | R$1,129 | - |
Apr-22 2024 | R$0.016243 | R$0.016127 | R$0.016243 | R$0.016127 | R$63 | - |
Análisis de precios históricos y de mercado de Scrap (SCRAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 831 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.