Cap Mercado £1.97T
-2.77%
Volumen 24h £113.18B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00243023 | £0.00241971 | £0.00243023 | £0.00241971 | £7 | - |
May-05 2024 | £0.00241971 | £0.00240702 | £0.00241971 | £0.0024188 | £18 | - |
May-04 2024 | £0.00240319 | £0.00240319 | £0.00241577 | £0.00241577 | £1 | - |
May-03 2024 | £0.00241577 | £0.00240161 | £0.00271161 | £0.00240161 | £425 | - |
May-02 2024 | £0.00240161 | £0.00240161 | £0.00240487 | £0.00240487 | £0 | - |
May-01 2024 | £0.00240487 | £0.00240487 | £0.00240487 | £0.00240487 | - | - |
Apr-30 2024 | £0.00240487 | £0.00240487 | £0.00240487 | £0.00240487 | - | - |
Apr-29 2024 | £0.00240487 | £0.00240487 | £0.00241711 | £0.00241711 | £3 | - |
Apr-28 2024 | £0.00241711 | £0.00241711 | £0.00254552 | £0.00254552 | £76 | - |
Apr-27 2024 | £0.00254552 | £0.00254552 | £0.00276369 | £0.00276369 | £151 | - |
Apr-26 2024 | £0.00275025 | £0.00275025 | £0.00279638 | £0.00279638 | £30 | - |
Apr-25 2024 | £0.00286416 | £0.00275025 | £0.00286416 | £0.00275025 | £198 | - |
Apr-24 2024 | £0.00275025 | £0.0027286 | £0.00295801 | £0.00279863 | £244 | - |
Apr-23 2024 | £0.00279863 | £0.00253856 | £0.00279863 | £0.00255112 | £177 | - |
Apr-22 2024 | £0.00255112 | £0.00253294 | £0.00255112 | £0.00253294 | £10 | - |
Análisis de precios históricos y de mercado de Scrap (SCRAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 831 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.