Cap Mercado $4.09T -2.95%
Volumen 24h $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
ScPrime SCP

Precios Históricos de ScPrime (SCP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.050269 $0.050043 $0.050783 $0.050247 $4,532 $2,417,757
Aug-17 2025 $0.05038 $0.050028 $0.05322 $0.05322 $4,696 $2,423,117
Aug-16 2025 $0.053234 $0.053234 $0.054728 $0.053757 $4,785 $2,560,394
Aug-15 2025 $0.055124 $0.052776 $0.055124 $0.053906 $4,986 $2,651,261
Aug-14 2025 $0.053998 $0.050012 $0.057064 $0.050012 $5,571 $2,597,137
Aug-13 2025 $0.05002 $0.04999 $0.050075 $0.049991 $4,340 $2,405,787
Aug-12 2025 $0.049989 $0.049989 $0.050666 $0.050639 $4,488 $2,404,318
Aug-11 2025 $0.050654 $0.050138 $0.054576 $0.05385 $5,017 $2,436,301
Aug-10 2025 $0.053918 $0.053563 $0.054239 $0.054239 $4,682 $2,593,278
Aug-09 2025 $0.054404 $0.054404 $0.057165 $0.05483 $5,017 $2,616,660
Aug-08 2025 $0.055049 $0.05183 $0.056123 $0.052041 $4,963 $2,647,670
Aug-07 2025 $0.051827 $0.051827 $0.052858 $0.052163 $4,467 $2,492,719
Aug-06 2025 $0.052171 $0.052171 $0.05418 $0.05332 $4,901 $2,509,231
Aug-05 2025 $0.05332 $0.05331 $0.0541 $0.054054 $4,882 $2,564,514
Aug-04 2025 $0.054062 $0.050368 $0.054232 $0.05077 $6,719 $2,600,202

Análisis de precios históricos y de mercado de ScPrime (SCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2316 días, desde el día 17-04-2019.