Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ScPrime (SCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.163536 | $0.160369 | $0.168722 | $0.160429 | $7,495 | $7,865,460 |
| Oct-04 2024 | $0.160708 | $0.158736 | $0.162527 | $0.161289 | $3,433 | $7,729,460 |
| Oct-03 2024 | $0.16117 | $0.157268 | $0.163163 | $0.162963 | $3,884 | $7,751,698 |
| Oct-02 2024 | $0.162541 | $0.161523 | $0.168734 | $0.168734 | $4,357 | $7,817,629 |
| Oct-01 2024 | $0.168442 | $0.167023 | $0.17761 | $0.177508 | $3,969 | $8,101,436 |
| Sep-30 2024 | $0.178125 | $0.157142 | $0.178395 | $0.174869 | $9,395 | $8,567,153 |
| Sep-29 2024 | $0.174688 | $0.174688 | $0.18105 | $0.176312 | $4,870 | $8,401,841 |
| Sep-28 2024 | $0.176078 | $0.174013 | $0.179157 | $0.178164 | $5,672 | $8,468,712 |
| Sep-27 2024 | $0.178693 | $0.175626 | $0.187975 | $0.176646 | $5,130 | $8,594,467 |
| Sep-26 2024 | $0.17663 | $0.176544 | $0.188159 | $0.182948 | $5,495 | $8,495,236 |
| Sep-25 2024 | $0.181432 | $0.181365 | $0.185456 | $0.185447 | $4,596 | $8,726,217 |
| Sep-24 2024 | $0.185481 | $0.184826 | $0.188418 | $0.18827 | $5,794 | $8,920,921 |
| Sep-23 2024 | $0.188401 | $0.166512 | $0.202341 | $0.166512 | $11,172 | $9,061,396 |
| Sep-22 2024 | $0.167328 | $0.167328 | $0.178089 | $0.170778 | $9,369 | $8,047,866 |
| Sep-21 2024 | $0.168815 | $0.163267 | $0.172657 | $0.172657 | $4,347 | $8,119,350 |