Cap Mercado $3.49T -2.96%
Volumen 24h $181.86B -8.01%
BTC % 61.24% 2.82%
ETH % 8.39% 2.02%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 1 minuto atrás
ScPrime SCP

Precios Históricos de ScPrime (SCP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.053188 $0.053047 $0.053679 $0.053679 $4,752 $2,558,159
Jun-26 2025 $0.05359 $0.053201 $0.053902 $0.053837 $4,710 $2,577,493
Jun-25 2025 $0.053987 $0.053741 $0.054144 $0.053741 $4,850 $2,596,600
Jun-24 2025 $0.053928 $0.053882 $0.05462 $0.054208 $4,918 $2,593,758
Jun-23 2025 $0.054268 $0.054204 $0.05474 $0.054715 $4,887 $2,610,126
Jun-22 2025 $0.054725 $0.054715 $0.055108 $0.055064 $4,940 $2,632,074
Jun-21 2025 $0.05505 $0.055019 $0.05535 $0.05532 $5,323 $2,647,699
Jun-20 2025 $0.055296 $0.055208 $0.059783 $0.059783 $6,256 $2,659,555
Jun-19 2025 $0.059976 $0.059877 $0.060499 $0.060307 $5,287 $2,884,627
Jun-18 2025 $0.06008 $0.059826 $0.064682 $0.064682 $6,066 $2,889,629
Jun-17 2025 $0.064796 $0.064796 $0.067497 $0.067472 $5,912 $3,116,472
Jun-16 2025 $0.067498 $0.067173 $0.069535 $0.069509 $6,315 $3,246,402
Jun-15 2025 $0.069503 $0.069302 $0.070042 $0.069931 $6,376 $3,342,832
Jun-14 2025 $0.069701 $0.069633 $0.070659 $0.070341 $6,086 $3,352,378
Jun-13 2025 $0.070524 $0.070188 $0.07594 $0.075919 $6,957 $3,391,946

Análisis de precios históricos y de mercado de ScPrime (SCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2264 días, desde el día 17-04-2019.