Cap Mercado $3.31T
-4.37%
Volumen 24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Scotty The Ai (SCOTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00017021 | $0.00017021 | $0.00021785 | $0.00020977 | - | - |
| Nov-16 2025 | $0.00020977 | $0.00020973 | $0.00022137 | $0.00022137 | - | - |
| Nov-15 2025 | $0.00022137 | $0.00022137 | $0.00022344 | $0.00022344 | $52 | - |
| Nov-14 2025 | $0.00022344 | $0.00022344 | $0.00023899 | $0.00023899 | - | - |
| Nov-13 2025 | $0.00023314 | $0.00022234 | $0.00023677 | $0.00023677 | - | - |
| Nov-12 2025 | $0.00023677 | $0.00023677 | $0.00023677 | $0.00023677 | - | - |
| Nov-11 2025 | $0.00023677 | $0.00023543 | $0.00023677 | $0.00023582 | - | - |
| Nov-10 2025 | $0.00023582 | $0.00022682 | $0.00023582 | $0.00022682 | $19 | - |
| Nov-09 2025 | $0.00022682 | $0.0002218 | $0.00022682 | $0.0002218 | - | - |
| Nov-08 2025 | $0.0002218 | $0.00022151 | $0.00022687 | $0.0002263 | $108 | - |
| Nov-07 2025 | $0.0002263 | $0.00021192 | $0.0002263 | $0.00021331 | - | - |
| Nov-06 2025 | $0.00021331 | $0.00021331 | $0.00021827 | $0.00021827 | - | - |
| Nov-05 2025 | $0.00021827 | $0.00021039 | $0.00022746 | $0.00022746 | - | - |
| Nov-04 2025 | $0.00022746 | $0.00022746 | $0.0002383 | $0.0002383 | - | - |
| Nov-03 2025 | $0.0002383 | $0.0002383 | $0.00025036 | $0.00025036 | - | - |