Cap Mercado $4.36T
2.56%
Volumen 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Scotty The Ai (SCOTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00023282 | $0.00022897 | $0.00023493 | $0.00022897 | - | - |
| Sep-10 2025 | $0.00022897 | $0.00022769 | $0.00022897 | $0.00022769 | - | - |
| Sep-09 2025 | $0.00022769 | $0.00022545 | $0.00022914 | $0.00022545 | - | - |
| Sep-08 2025 | $0.00022545 | $0.00021913 | $0.00023348 | $0.00021913 | $571 | - |
| Sep-07 2025 | $0.00021913 | $0.00021804 | $0.00023004 | $0.00023004 | - | - |
| Sep-06 2025 | $0.00023004 | $0.00018777 | $0.00023225 | $0.00019236 | $1,435 | - |
| Sep-05 2025 | $0.00019586 | $0.00016974 | $0.00022376 | $0.00022376 | - | - |
| Sep-04 2025 | $0.00023453 | $0.00020303 | $0.00030009 | $0.00030009 | $5,204 | - |
| Sep-03 2025 | $0.00030009 | $0.00030009 | $0.00030989 | $0.00030989 | - | - |
| Sep-02 2025 | $0.00030989 | $0.00030989 | $0.00031339 | $0.00031084 | - | - |
| Sep-01 2025 | $0.00031084 | $0.00031084 | $0.00034804 | $0.00034804 | - | - |
| Aug-31 2025 | $0.00032672 | $0.00029929 | $0.00032672 | $0.00030684 | - | - |
| Aug-30 2025 | $0.00030684 | $0.00030684 | $0.00032367 | $0.0003215 | - | - |
| Aug-29 2025 | $0.0003215 | $0.00029153 | $0.0003215 | $0.00029153 | - | - |
| Aug-28 2025 | $0.00029153 | $0.00027898 | $0.00030091 | $0.00028071 | - | - |