Cap Mercado $4.52T
1.21%
Volumen 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Scotty The Ai (SCOTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0003566 | $0.00033447 | $0.00035796 | $0.00033447 | - | - |
| Oct-04 2025 | $0.00033447 | $0.00033447 | $0.00034995 | $0.00034821 | $372 | - |
| Oct-03 2025 | $0.00034821 | $0.00034821 | $0.00037003 | $0.00036485 | - | - |
| Oct-02 2025 | $0.00036485 | $0.00035741 | $0.00036911 | $0.00035741 | - | - |
| Oct-01 2025 | $0.00035741 | $0.00034352 | $0.00036572 | $0.00036572 | - | - |
| Sep-30 2025 | $0.00036572 | $0.00036243 | $0.00037398 | $0.00037398 | - | - |
| Sep-29 2025 | $0.00037398 | $0.00034796 | $0.00037398 | $0.00034796 | - | - |
| Sep-28 2025 | $0.00034796 | $0.00030953 | $0.00035079 | $0.00031684 | - | - |
| Sep-27 2025 | $0.00031684 | $0.00031684 | $0.00033143 | $0.00033143 | - | - |
| Sep-26 2025 | $0.00033143 | $0.00024926 | $0.00033143 | $0.00024985 | $2,102 | - |
| Sep-25 2025 | $0.00024985 | $0.00024985 | $0.00028082 | $0.00028082 | - | - |
| Sep-24 2025 | $0.00028082 | $0.00028037 | $0.00028082 | $0.00028037 | - | - |
| Sep-23 2025 | $0.00028037 | $0.0002759 | $0.00028037 | $0.0002759 | - | - |
| Sep-22 2025 | $0.0002759 | $0.00022169 | $0.0002759 | $0.00024019 | - | - |
| Sep-21 2025 | $0.00024019 | $0.00024019 | $0.00024707 | $0.00024707 | - | - |