Cap Mercado $2.17T
1.03%
Volumen 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scotty The Ai (SCOTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00149806 | $0.00149806 | $0.00171703 | $0.00171703 | $247,364 | - |
| Sep-10 2024 | $0.00171712 | $0.00142959 | $0.00171712 | $0.00145935 | $271,726 | - |
| Sep-09 2024 | $0.00145732 | $0.00137368 | $0.00156768 | $0.00156528 | $193,990 | - |
| Sep-08 2024 | $0.00158423 | $0.00150536 | $0.00163363 | $0.00150845 | $275,792 | - |
| Sep-07 2024 | $0.00150528 | $0.00137881 | $0.00157929 | $0.0015228 | $378,691 | - |
| Sep-06 2024 | $0.00154097 | $0.00153927 | $0.00166509 | $0.00162341 | $252,922 | - |
| Sep-05 2024 | $0.00162278 | $0.00160179 | $0.00176762 | $0.00176762 | $325,241 | - |
| Sep-04 2024 | $0.0017876 | $0.00151483 | $0.0017876 | $0.00173387 | $363,220 | - |
| Sep-03 2024 | $0.00176769 | $0.00164927 | $0.00182138 | $0.00182138 | $922,002 | - |
| Sep-02 2024 | $0.00176186 | $0.00175406 | $0.00196765 | $0.00188838 | $1,335,602 | - |
| Sep-01 2024 | $0.00188634 | $0.00188634 | $0.00209435 | $0.00208463 | $1,038,464 | - |
| Aug-31 2024 | $0.00210568 | $0.00181551 | $0.00215163 | $0.00186906 | $1,060,033 | - |
| Aug-30 2024 | $0.00186985 | $0.00176339 | $0.00194407 | $0.00190806 | $1,434,344 | - |
| Aug-29 2024 | $0.00193312 | $0.00173946 | $0.00203411 | $0.00173946 | $1,154,922 | - |
| Aug-28 2024 | $0.00162014 | $0.00151807 | $0.00178164 | $0.00156466 | $1,395,501 | - |