Cap Mercado NZ$4.01T
4.52%
Volumen 24h NZ$243.27B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-13 2022 | NZ$0.010628 | NZ$0.010628 | NZ$0.010628 | NZ$0.010628 | - | - |
Dec-12 2022 | NZ$0.010628 | NZ$0.010628 | NZ$0.010628 | NZ$0.010628 | - | - |
Dec-11 2022 | NZ$0.010628 | NZ$0.010628 | NZ$0.010628 | NZ$0.010628 | - | - |
Dec-10 2022 | NZ$0.010628 | NZ$0.010628 | NZ$0.010628 | NZ$0.010628 | - | - |
Dec-09 2022 | NZ$0.010628 | NZ$0.010628 | NZ$0.010628 | NZ$0.010628 | - | - |
Dec-08 2022 | NZ$0.010628 | NZ$0.010628 | NZ$0.010628 | NZ$0.010628 | - | - |
Dec-07 2022 | NZ$0.010628 | NZ$0.010628 | NZ$0.010628 | NZ$0.010628 | - | - |
Dec-06 2022 | NZ$0.010628 | NZ$0.010516 | NZ$0.010662 | NZ$0.01064 | - | - |
Dec-05 2022 | NZ$0.010639 | NZ$0.01059 | NZ$0.010721 | NZ$0.010616 | - | - |
Dec-04 2022 | NZ$0.010617 | NZ$0.01058 | NZ$0.010797 | NZ$0.010706 | - | - |
Dec-03 2022 | NZ$0.010706 | NZ$0.010696 | NZ$0.010887 | NZ$0.010863 | - | - |
Dec-02 2022 | NZ$0.010862 | NZ$0.010755 | NZ$0.010867 | NZ$0.01081 | - | - |
Dec-01 2022 | NZ$0.010809 | NZ$0.010795 | NZ$0.01097 | NZ$0.010903 | - | - |
Nov-30 2022 | NZ$0.010903 | NZ$0.01064 | NZ$0.010925 | NZ$0.010641 | - | - |
Nov-29 2022 | NZ$0.010641 | NZ$0.010555 | NZ$0.010834 | NZ$0.010585 | - | - |
Análisis de precios históricos y de mercado de SCC DIGforIT (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 855 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.