Cap Mercado £1.96T
4.46%
Volumen 24h £118.08B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-13 2022 | £0.00509236 | £0.00509236 | £0.00509236 | £0.00509236 | - | - |
Dec-12 2022 | £0.00509236 | £0.00509236 | £0.00509236 | £0.00509236 | - | - |
Dec-11 2022 | £0.00509236 | £0.00509236 | £0.00509236 | £0.00509236 | - | - |
Dec-10 2022 | £0.00509236 | £0.00509236 | £0.00509236 | £0.00509236 | - | - |
Dec-09 2022 | £0.00509236 | £0.00509236 | £0.00509236 | £0.00509236 | - | - |
Dec-08 2022 | £0.00509236 | £0.00509236 | £0.00509236 | £0.00509236 | - | - |
Dec-07 2022 | £0.00509236 | £0.00509236 | £0.00509236 | £0.00509236 | - | - |
Dec-06 2022 | £0.00509236 | £0.0050385 | £0.00510835 | £0.0050979 | - | - |
Dec-05 2022 | £0.00509772 | £0.00507428 | £0.00513705 | £0.00508673 | - | - |
Dec-04 2022 | £0.00508704 | £0.00506919 | £0.00517334 | £0.00512954 | - | - |
Dec-03 2022 | £0.00512953 | £0.00512509 | £0.00521645 | £0.00520494 | - | - |
Dec-02 2022 | £0.00520447 | £0.00515329 | £0.00520701 | £0.00517933 | - | - |
Dec-01 2022 | £0.00517886 | £0.00517224 | £0.0052562 | £0.00522398 | - | - |
Nov-30 2022 | £0.00522397 | £0.00509799 | £0.00523474 | £0.00509853 | - | - |
Nov-29 2022 | £0.00509845 | £0.0050571 | £0.00519119 | £0.0050718 | - | - |
Análisis de precios históricos y de mercado de SCC DIGforIT (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 855 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.