Cap Mercado €2.24T
3.71%
Volumen 24h €134.84B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-13 2022 | €0.00593519 | €0.00593519 | €0.00593519 | €0.00593519 | - | - |
Dec-12 2022 | €0.00593519 | €0.00593519 | €0.00593519 | €0.00593519 | - | - |
Dec-11 2022 | €0.00593519 | €0.00593519 | €0.00593519 | €0.00593519 | - | - |
Dec-10 2022 | €0.00593519 | €0.00593519 | €0.00593519 | €0.00593519 | - | - |
Dec-09 2022 | €0.00593519 | €0.00593519 | €0.00593519 | €0.00593519 | - | - |
Dec-08 2022 | €0.00593519 | €0.00593519 | €0.00593519 | €0.00593519 | - | - |
Dec-07 2022 | €0.00593519 | €0.00593519 | €0.00593519 | €0.00593519 | - | - |
Dec-06 2022 | €0.00593519 | €0.00587242 | €0.00595382 | €0.00594164 | - | - |
Dec-05 2022 | €0.00594143 | €0.00591411 | €0.00598727 | €0.00592863 | - | - |
Dec-04 2022 | €0.00592899 | €0.00590818 | €0.00602957 | €0.00597852 | - | - |
Dec-03 2022 | €0.00597851 | €0.00597333 | €0.00607981 | €0.0060664 | - | - |
Dec-02 2022 | €0.00606585 | €0.0060062 | €0.00606881 | €0.00603656 | - | - |
Dec-01 2022 | €0.00603601 | €0.00602829 | €0.00612614 | €0.0060886 | - | - |
Nov-30 2022 | €0.00608858 | €0.00594175 | €0.00610113 | €0.00594238 | - | - |
Nov-29 2022 | €0.00594229 | €0.00589409 | €0.00605038 | €0.00591122 | - | - |
Análisis de precios históricos y de mercado de SCC DIGforIT (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 855 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.