Cap Mercado HK$19.18T
4.32%
Volumen 24h HK$1.16T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-13 2022 | HK$0.049919 | HK$0.049919 | HK$0.049919 | HK$0.049919 | - | - |
Dec-12 2022 | HK$0.049919 | HK$0.049919 | HK$0.049919 | HK$0.049919 | - | - |
Dec-11 2022 | HK$0.049919 | HK$0.049919 | HK$0.049919 | HK$0.049919 | - | - |
Dec-10 2022 | HK$0.049919 | HK$0.049919 | HK$0.049919 | HK$0.049919 | - | - |
Dec-09 2022 | HK$0.049919 | HK$0.049919 | HK$0.049919 | HK$0.049919 | - | - |
Dec-08 2022 | HK$0.049919 | HK$0.049919 | HK$0.049919 | HK$0.049919 | - | - |
Dec-07 2022 | HK$0.049919 | HK$0.049919 | HK$0.049919 | HK$0.049919 | - | - |
Dec-06 2022 | HK$0.049919 | HK$0.049391 | HK$0.050076 | HK$0.049974 | - | - |
Dec-05 2022 | HK$0.049972 | HK$0.049742 | HK$0.050357 | HK$0.049864 | - | - |
Dec-04 2022 | HK$0.049867 | HK$0.049692 | HK$0.050713 | HK$0.050284 | - | - |
Dec-03 2022 | HK$0.050284 | HK$0.05024 | HK$0.051136 | HK$0.051023 | - | - |
Dec-02 2022 | HK$0.051018 | HK$0.050517 | HK$0.051043 | HK$0.050772 | - | - |
Dec-01 2022 | HK$0.050767 | HK$0.050702 | HK$0.051525 | HK$0.05121 | - | - |
Nov-30 2022 | HK$0.051209 | HK$0.049974 | HK$0.051315 | HK$0.04998 | - | - |
Nov-29 2022 | HK$0.049979 | HK$0.049574 | HK$0.050888 | HK$0.049718 | - | - |
Análisis de precios históricos y de mercado de SCC DIGforIT (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 855 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.