Cap Mercado $2.59T
1.39%
Volumen 24h $139.08B
4.6%
BTC % 50.81%
-0.21%
ETH % 15.26%
1.11%
Monedas
26.770
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
Dec-12 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
Dec-11 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
Dec-10 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
Dec-09 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
Dec-08 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
Dec-07 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
Dec-06 2022 | $0.0063899 | $0.00632231 | $0.00640995 | $0.00639684 | - | - |
Dec-05 2022 | $0.00639662 | $0.0063672 | $0.00644597 | $0.00638283 | - | - |
Dec-04 2022 | $0.00638322 | $0.00636082 | $0.00649151 | $0.00643655 | - | - |
Dec-03 2022 | $0.00643654 | $0.00643096 | $0.0065456 | $0.00653115 | - | - |
Dec-02 2022 | $0.00653056 | $0.00646634 | $0.00653375 | $0.00649903 | - | - |
Dec-01 2022 | $0.00649844 | $0.00649013 | $0.00659548 | $0.00655505 | - | - |
Nov-30 2022 | $0.00655504 | $0.00639696 | $0.00656855 | $0.00639764 | - | - |
Nov-29 2022 | $0.00639754 | $0.00634565 | $0.00651391 | $0.00636409 | - | - |