Cap Mercado $2.58T
-1.12%
Volumen 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Scarab Finance (SCARAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00658021 | $0.00658021 | $0.00658021 | $0.00658021 | - | - |
| Jul-26 2024 | $0.00658021 | $0.00658021 | $0.00658021 | $0.00658021 | - | - |
| Jul-25 2024 | $0.00658021 | $0.00658021 | $0.00818744 | $0.00818744 | $2 | - |
| Jul-24 2024 | $0.00818744 | $0.00818744 | $0.00818744 | $0.00818744 | - | - |
| Jul-23 2024 | $0.00818744 | $0.00818744 | $0.00818744 | $0.00818744 | - | - |
| Jul-22 2024 | $0.00818744 | $0.00818744 | $0.00818744 | $0.00818744 | - | - |
| Jul-21 2024 | $0.00818744 | $0.00811681 | $0.00818744 | $0.00811681 | $0 | - |
| Jul-20 2024 | $0.00811681 | $0.00811681 | $0.00811681 | $0.00811681 | - | - |
| Jul-19 2024 | $0.00811681 | $0.00811681 | $0.00811681 | $0.00811681 | - | - |
| Jul-18 2024 | $0.00811681 | $0.00764416 | $0.00811681 | $0.00764416 | $0 | - |
| Jul-17 2024 | $0.00764416 | $0.00764416 | $0.00764416 | $0.00764416 | - | - |
| Jul-16 2024 | $0.00764416 | $0.00764416 | $0.00764416 | $0.00764416 | - | - |
| Jul-15 2024 | $0.00764416 | $0.00764416 | $0.00764416 | $0.00764416 | - | - |
| Jul-14 2024 | $0.00764416 | $0.00764416 | $0.00764416 | $0.00764416 | - | - |
| Jul-13 2024 | $0.00764416 | $0.00706277 | $0.00764416 | $0.00706277 | $0 | - |