Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de ScapesMania (MANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00045096 | $0.00044893 | $0.000453 | $0.0004506 | - | - |
| Jul-13 2025 | $0.0004506 | $0.00044756 | $0.00045304 | $0.00044884 | - | - |
| Jul-12 2025 | $0.00044773 | $0.00044758 | $0.0004516 | $0.00045036 | - | - |
| Jul-11 2025 | $0.00044865 | $0.00044691 | $0.000451 | $0.00044691 | $574 | - |
| Jul-10 2025 | $0.00044691 | $0.00043351 | $0.00044691 | $0.00043351 | $1,773 | - |
| Jul-09 2025 | $0.00043351 | $0.00043351 | $0.00047183 | $0.00047037 | - | - |
| Jul-08 2025 | $0.00047037 | $0.00046512 | $0.00047037 | $0.00046595 | $168 | - |
| Jul-07 2025 | $0.00046595 | $0.00046506 | $0.00046998 | $0.00046998 | - | - |
| Jul-06 2025 | $0.00046978 | $0.00046978 | $0.00047537 | $0.00047423 | - | - |
| Jul-05 2025 | $0.00047423 | $0.00047423 | $0.00047487 | $0.00047473 | $37 | - |
| Jul-04 2025 | $0.00047473 | $0.00047415 | $0.00047708 | $0.00047708 | - | - |
| Jul-03 2025 | $0.00047708 | $0.00047604 | $0.00047829 | $0.00047829 | $308 | - |
| Jul-02 2025 | $0.00047828 | $0.0004526 | $0.00048184 | $0.0004526 | $805 | - |
| Jul-01 2025 | $0.00045238 | $0.00045238 | $0.00047712 | $0.00047711 | - | - |
| Jun-30 2025 | $0.00047711 | $0.00047075 | $0.00048059 | $0.00048034 | $823 | - |