Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00031263 | $0.00030733 | $0.00031263 | $0.00030812 | - | - |
Aug-19 2025 | $0.00030939 | $0.00030883 | $0.00031255 | $0.00031255 | - | - |
Aug-18 2025 | $0.00031256 | $0.00030741 | $0.00031322 | $0.00031322 | $1,571 | - |
Aug-17 2025 | $0.0003134 | $0.00031252 | $0.00031501 | $0.00031291 | $715 | - |
Aug-16 2025 | $0.0003126 | $0.00031144 | $0.00031273 | $0.00031167 | $229 | - |
Aug-15 2025 | $0.00031167 | $0.00029712 | $0.00031167 | $0.00029712 | $2,230 | - |
Aug-14 2025 | $0.0002969 | $0.00029521 | $0.00032571 | $0.00032151 | $4,687 | - |
Aug-13 2025 | $0.00032151 | $0.0003202 | $0.00033503 | $0.00032877 | $2,175 | - |
Aug-12 2025 | $0.00032877 | $0.00032877 | $0.00035507 | $0.00035399 | $940 | - |
Aug-11 2025 | $0.00035315 | $0.00035313 | $0.00036635 | $0.00036446 | $1,150 | - |
Aug-10 2025 | $0.00036348 | $0.00036348 | $0.00036804 | $0.00036589 | - | - |
Aug-09 2025 | $0.00036619 | $0.00035865 | $0.0003676 | $0.00036231 | $1,097 | - |
Aug-08 2025 | $0.00036231 | $0.00036061 | $0.00036651 | $0.00036646 | - | - |
Aug-07 2025 | $0.00036631 | $0.00036281 | $0.00037038 | $0.00036774 | - | - |
Aug-06 2025 | $0.00036786 | $0.00034426 | $0.00036786 | $0.00034515 | - | - |