Cap Mercado $3.30T
-1.01%
Volumen 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ScapesMania (MANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00052216 | $0.00051784 | $0.00052728 | $0.00052559 | $1,072 | - |
| Jun-21 2025 | $0.00052528 | $0.00052466 | $0.00053475 | $0.00053475 | $610 | - |
| Jun-20 2025 | $0.00053467 | $0.00053134 | $0.00053629 | $0.00053531 | - | - |
| Jun-19 2025 | $0.00053531 | $0.00053427 | $0.00053531 | $0.00053428 | - | - |
| Jun-18 2025 | $0.00053428 | $0.00053428 | $0.00054584 | $0.00054204 | - | - |
| Jun-17 2025 | $0.00054205 | $0.00052065 | $0.00054205 | $0.00052065 | - | - |
| Jun-16 2025 | $0.00052164 | $0.00051044 | $0.00052259 | $0.00051044 | $795 | - |
| Jun-15 2025 | $0.00051032 | $0.00051032 | $0.00051255 | $0.00051223 | - | - |
| Jun-14 2025 | $0.00051267 | $0.00051267 | $0.00052224 | $0.00052223 | - | - |
| Jun-13 2025 | $0.00052212 | $0.00050807 | $0.00054102 | $0.00054102 | $1,032 | - |
| Jun-12 2025 | $0.00054124 | $0.0005233 | $0.00054349 | $0.00052475 | $1,322 | - |
| Jun-11 2025 | $0.00052605 | $0.00051655 | $0.00052605 | $0.00051803 | $1,340 | - |
| Jun-10 2025 | $0.00051803 | $0.00051185 | $0.00052146 | $0.00051416 | - | - |
| Jun-09 2025 | $0.00051416 | $0.00050311 | $0.00051416 | $0.00050344 | $839 | - |
| Jun-08 2025 | $0.00050349 | $0.00049476 | $0.00050648 | $0.00049537 | $1,989 | - |