Cap Mercado $2.67T
1.34%
Volumen 24h $142.26B
-42.01%
BTC % 54.82%
0.16%
ETH % 10.23%
0.97%
Monedas
34.481
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ScapesMania (MANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00014672 | $0.00014618 | $0.00014724 | $0.00014637 | $815 | - |
| Apr-09 2026 | $0.0001465 | $0.00014615 | $0.0001472 | $0.00014638 | $1,983 | - |
| Apr-08 2026 | $0.00014701 | $0.00014701 | $0.00015211 | $0.00015211 | $1,082 | - |
| Apr-07 2026 | $0.00015189 | $0.00015054 | $0.00015189 | $0.00015111 | $1,177 | - |
| Apr-06 2026 | $0.00015121 | $0.000151 | $0.00015171 | $0.00015139 | $1,310 | - |
| Apr-05 2026 | $0.00015151 | $0.0001499 | $0.00015196 | $0.00015196 | $1,460 | - |
| Apr-04 2026 | $0.00015197 | $0.00015011 | $0.00015197 | $0.00015015 | $1,503 | - |
| Apr-03 2026 | $0.00015023 | $0.00014993 | $0.00015023 | $0.00015012 | $1,465 | - |
| Apr-02 2026 | $0.00015011 | $0.00014969 | $0.00015216 | $0.00015216 | $2,604 | - |
| Apr-01 2026 | $0.00015216 | $0.00015216 | $0.00015554 | $0.00015468 | $1,148 | - |
| Mar-31 2026 | $0.00015468 | $0.00015403 | $0.00015508 | $0.00015418 | $912 | - |
| Mar-30 2026 | $0.00015417 | $0.00015417 | $0.00016202 | $0.00016102 | $1,422 | - |
| Mar-29 2026 | $0.00016091 | $0.00016086 | $0.00016129 | $0.00016109 | $588 | - |
| Mar-28 2026 | $0.00016131 | $0.00016131 | $0.00016546 | $0.00016542 | $1,669 | - |
| Mar-27 2026 | $0.00016542 | $0.00016506 | $0.00016695 | $0.00016695 | - | - |