Cap Mercado $2.23T
-2.01%
Volumen 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de ScapesMania (MANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00094482 | $0.00094482 | $0.00096926 | $0.00096926 | $8,244 | - |
| Aug-12 2024 | $0.0009675 | $0.00094584 | $0.0009675 | $0.00095355 | $9,706 | - |
| Aug-11 2024 | $0.00095474 | $0.00094549 | $0.00095804 | $0.00094633 | $4,516 | - |
| Aug-10 2024 | $0.00094792 | $0.00094429 | $0.00095084 | $0.00094766 | $5,431 | - |
| Aug-09 2024 | $0.00094665 | $0.00094097 | $0.00095613 | $0.00095198 | $7,426 | - |
| Aug-08 2024 | $0.00093803 | $0.00092314 | $0.00093803 | $0.00092314 | $3,166 | - |
| Aug-07 2024 | $0.00092484 | $0.00092337 | $0.00095871 | $0.00095428 | $12,936 | - |
| Aug-06 2024 | $0.00095539 | $0.00094425 | $0.00096025 | $0.00094835 | $5,752 | - |
| Aug-05 2024 | $0.00094476 | $0.00092178 | $0.0009917 | $0.00096738 | $28,864 | - |
| Aug-04 2024 | $0.00097191 | $0.00097191 | $0.00099879 | $0.00099825 | $11,461 | - |
| Aug-03 2024 | $0.00099784 | $0.00099784 | $0.00105059 | $0.00101921 | $14,946 | - |
| Aug-02 2024 | $0.00101989 | $0.00101989 | $0.00104789 | $0.00104789 | $11,364 | - |
| Aug-01 2024 | $0.00104965 | $0.0010376 | $0.00107515 | $0.00107146 | $14,738 | - |
| Jul-31 2024 | $0.00108218 | $0.00106923 | $0.00109274 | $0.00107589 | $7,412 | - |
| Jul-30 2024 | $0.00106977 | $0.0010111 | $0.00106977 | $0.00101338 | $11,314 | - |