Cap Mercado €2.29T
-1.1%
Volumen 24h €97.59B
-13.47%
BTC % 49.74%
-0.62%
ETH % 16.74%
-0.11%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.00141002 | €0.001389 | €0.00146111 | €0.001389 | €21,124 | - |
Jun-30 2024 | €0.00138983 | €0.00138576 | €0.00142325 | €0.00139959 | €7,186 | - |
Jun-29 2024 | €0.00140171 | €0.00140169 | €0.00146462 | €0.00146462 | €16,150 | - |
Jun-28 2024 | €0.00147066 | €0.0014467 | €0.00149657 | €0.00149282 | €20,835 | - |
Jun-27 2024 | €0.00149205 | €0.00145601 | €0.00153872 | €0.00153483 | €22,776 | - |
Jun-26 2024 | €0.00152748 | €0.00145515 | €0.00152945 | €0.00146305 | €19,911 | - |
Jun-25 2024 | €0.00146324 | €0.00145725 | €0.00148487 | €0.00147934 | €26,430 | - |
Jun-24 2024 | €0.00147613 | €0.00143816 | €0.00155655 | €0.00155498 | €24,500 | - |
Jun-23 2024 | €0.001557 | €0.00154169 | €0.00158378 | €0.00158378 | €16,495 | - |
Jun-22 2024 | €0.00158084 | €0.00157061 | €0.00158825 | €0.00157348 | €12,322 | - |
Jun-21 2024 | €0.00157761 | €0.0015685 | €0.0015917 | €0.00156916 | €19,168 | - |
Jun-20 2024 | €0.00156911 | €0.00156911 | €0.00163938 | €0.00162922 | €14,159 | - |
Jun-19 2024 | €0.00163363 | €0.00160947 | €0.00164188 | €0.00161509 | €18,544 | - |
Jun-18 2024 | €0.00161621 | €0.00160816 | €0.00166827 | €0.00166827 | €17,769 | - |
Jun-17 2024 | €0.00167909 | €0.00163639 | €0.00168833 | €0.00168693 | €22,862 | - |
Análisis de precios históricos y de mercado de ScapesMania (MANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 118 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9309 EUR.