Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Scallop (SCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.308748 | $0.290071 | $0.308748 | $0.290071 | $7,141,036 | $12,047,354 |
| Jul-25 2024 | $0.289722 | $0.278074 | $0.294111 | $0.294111 | $7,910,049 | $11,290,849 |
| Jul-24 2024 | $0.294351 | $0.294351 | $0.311461 | $0.309817 | $8,323,239 | $11,463,228 |
| Jul-23 2024 | $0.309203 | $0.294763 | $0.314949 | $0.310829 | $8,504,385 | $12,038,267 |
| Jul-22 2024 | $0.308593 | $0.307085 | $0.315078 | $0.311564 | $14,831,158 | $12,005,911 |
| Jul-21 2024 | $0.306365 | $0.296157 | $0.306365 | $0.301787 | $8,549,095 | $11,711,444 |
| Jul-20 2024 | $0.300999 | $0.300999 | $0.312684 | $0.312684 | $8,996,987 | $11,475,611 |
| Jul-19 2024 | $0.312612 | $0.296948 | $0.313795 | $0.299005 | $9,352,561 | $11,910,963 |
| Jul-18 2024 | $0.29834 | $0.293519 | $0.314355 | $0.311146 | $8,913,771 | $11,361,210 |
| Jul-17 2024 | $0.312304 | $0.312304 | $0.333402 | $0.331362 | $9,419,854 | $11,866,687 |
| Jul-16 2024 | $0.330849 | $0.316584 | $0.344663 | $0.316584 | $11,254,717 | $12,549,101 |
| Jul-15 2024 | $0.315577 | $0.285771 | $0.315577 | $0.285771 | $9,993,598 | $11,961,467 |
| Jul-14 2024 | $0.285942 | $0.261054 | $0.285942 | $0.261054 | $8,620,797 | $10,669,812 |
| Jul-13 2024 | $0.261069 | $0.256435 | $0.264082 | $0.261004 | $7,717,319 | $9,737,886 |
| Jul-12 2024 | $0.260937 | $0.259191 | $0.271201 | $0.267944 | $8,537,208 | $9,727,360 |