Cap Mercado $4.01T
2.34%
Volumen 24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scallop (SCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.132351 | $0.132351 | $0.134788 | $0.133033 | $4,552,926 | $15,205,240 |
| Jul-12 2025 | $0.132806 | $0.131494 | $0.137521 | $0.137067 | $4,676,087 | $15,257,284 |
| Jul-11 2025 | $0.137457 | $0.137457 | $0.143189 | $0.140481 | $10,191,109 | $15,791,470 |
| Jul-10 2025 | $0.139586 | $0.129816 | $0.139729 | $0.130299 | $8,351,476 | $16,031,929 |
| Jul-09 2025 | $0.130707 | $0.126054 | $0.130707 | $0.126477 | $5,789,684 | $14,996,314 |
| Jul-08 2025 | $0.127089 | $0.1258 | $0.130111 | $0.126659 | $6,159,485 | $14,578,337 |
| Jul-07 2025 | $0.126543 | $0.125638 | $0.131785 | $0.130966 | $6,657,573 | $14,513,379 |
| Jul-06 2025 | $0.131319 | $0.127838 | $0.13324 | $0.132014 | $5,368,350 | $15,006,254 |
| Jul-05 2025 | $0.133184 | $0.131389 | $0.136998 | $0.13165 | $6,356,156 | $15,217,594 |
| Jul-04 2025 | $0.130533 | $0.127671 | $0.141133 | $0.1332 | $8,745,237 | $14,912,671 |
| Jul-03 2025 | $0.132555 | $0.126025 | $0.138861 | $0.137622 | $11,106,608 | $15,143,469 |
| Jul-02 2025 | $0.139207 | $0.105616 | $0.149683 | $0.105616 | $43,354,849 | $15,888,209 |
| Jul-01 2025 | $0.101643 | $0.08694 | $0.105513 | $0.088442 | $9,188,601 | $11,591,984 |
| Jun-30 2025 | $0.088133 | $0.086557 | $0.090529 | $0.090529 | $5,169,883 | $10,049,107 |
| Jun-29 2025 | $0.090646 | $0.088135 | $0.090646 | $0.089509 | $2,708,530 | $10,248,471 |