Cap Mercado $3.26T
-2.77%
Volumen 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scallop (SCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.051743 | $0.051743 | $0.053589 | $0.053589 | $2,786,055 | $7,155,295 |
| Dec-03 2025 | $0.053656 | $0.053656 | $0.057241 | $0.056219 | $4,286,101 | $7,417,479 |
| Dec-02 2025 | $0.056345 | $0.052384 | $0.056775 | $0.05315 | $6,271,668 | $7,786,709 |
| Dec-01 2025 | $0.053028 | $0.051125 | $0.056046 | $0.052841 | $6,460,089 | $7,325,897 |
| Nov-30 2025 | $0.053591 | $0.05113 | $0.054848 | $0.05113 | $2,469,432 | $7,380,347 |
| Nov-29 2025 | $0.051083 | $0.050779 | $0.051749 | $0.051569 | $1,721,131 | $7,032,730 |
| Nov-28 2025 | $0.051626 | $0.051626 | $0.052611 | $0.052431 | $2,564,689 | $7,105,173 |
| Nov-27 2025 | $0.05242 | $0.05242 | $0.054489 | $0.052873 | $3,609,395 | $7,212,016 |
| Nov-26 2025 | $0.052655 | $0.05072 | $0.052718 | $0.052041 | $3,689,092 | $7,242,008 |
| Nov-25 2025 | $0.051784 | $0.050651 | $0.05228 | $0.051005 | $3,473,925 | $7,119,886 |
| Nov-24 2025 | $0.050496 | $0.049765 | $0.050942 | $0.050364 | $2,899,154 | $6,940,510 |
| Nov-23 2025 | $0.05055 | $0.050289 | $0.050969 | $0.050578 | $1,711,692 | $6,925,968 |
| Nov-22 2025 | $0.05068 | $0.050381 | $0.051739 | $0.051632 | $1,598,317 | $6,941,433 |
| Nov-21 2025 | $0.051256 | $0.051256 | $0.055269 | $0.055269 | $4,817,637 | $7,018,121 |
| Nov-20 2025 | $0.055692 | $0.055015 | $0.05686 | $0.056231 | $3,226,117 | $7,622,875 |