Cap Mercado $4.10T -1.45%
Volumen 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Scallop SCA

Precios Históricos de Scallop (SCA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.106656 $0.102513 $0.106796 $0.103972 $4,181,595 $12,915,647
Aug-18 2025 $0.104343 $0.102524 $0.10765 $0.10765 $4,323,592 $12,630,450
Aug-17 2025 $0.107698 $0.106737 $0.109253 $0.106793 $1,920,527 $12,992,543
Aug-16 2025 $0.106677 $0.105635 $0.106926 $0.106911 $2,060,476 $12,869,367
Aug-15 2025 $0.10682 $0.105446 $0.108286 $0.105446 $3,753,235 $12,886,023
Aug-14 2025 $0.104749 $0.104466 $0.116525 $0.116297 $6,467,434 $12,631,877
Aug-13 2025 $0.115896 $0.112434 $0.119831 $0.112944 $5,697,028 $13,966,597
Aug-12 2025 $0.113139 $0.108057 $0.113139 $0.108539 $3,812,722 $13,623,105
Aug-11 2025 $0.108247 $0.108247 $0.115951 $0.115159 $3,879,936 $13,034,049
Aug-10 2025 $0.115296 $0.114977 $0.117494 $0.117067 $2,681,851 $13,833,882
Aug-09 2025 $0.117031 $0.114586 $0.117093 $0.114586 $2,307,605 $14,037,029
Aug-08 2025 $0.11472 $0.113478 $0.117269 $0.11724 $2,685,113 $13,752,598
Aug-07 2025 $0.116141 $0.110191 $0.116374 $0.110191 $3,129,686 $13,922,001
Aug-06 2025 $0.110437 $0.107853 $0.111324 $0.109391 $2,584,605 $13,237,064
Aug-05 2025 $0.109076 $0.108037 $0.110447 $0.110401 $2,965,248 $13,071,149

Análisis de precios históricos y de mercado de Scallop (SCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 530 días, desde el día 08-03-2024.