Cap Mercado HK$19.50T
-2.88%
Volumen 24h HK$1.45T
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2023 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | - | - |
May-23 2023 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | - | - |
May-22 2023 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | - | - |
May-21 2023 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | - | - |
May-20 2023 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | - | - |
May-19 2023 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | HK$0.000000001026908512356608 | - | - |
May-18 2023 | HK$0.000000001026908512356608 | HK$0.000000001026741706079225 | HK$0.000000001027289116981965 | HK$0.000000001027028879765868 | - | - |
May-17 2023 | HK$0.000000001027028445090054 | HK$0.000000001025370834446352 | HK$0.000000001476052962265873 | HK$0.000000001025826634083423 | HK$65 | - |
May-16 2023 | HK$0.000000001025831742597843 | HK$0.00000000102516307783452 | HK$0.000000001476091947618909 | HK$0.000000001025404413562877 | HK$60 | - |
May-15 2023 | HK$0.000000001025408459944176 | HK$0.000000001024684321817604 | HK$0.000000001026388662648893 | HK$0.000000001025198021100702 | HK$10 | - |
May-14 2023 | HK$0.000000001025245959120185 | HK$0.000000001023605995986576 | HK$0.00000000102558847858605 | HK$0.000000001025194452808142 | HK$0 | - |
May-13 2023 | HK$0.000000001025212657893228 | HK$0.000000001024890018657932 | HK$0.000000001483303784983849 | HK$0.000000001093835583059525 | HK$199 | - |
May-12 2023 | HK$0.000000001093898431076253 | HK$0.000000001090512654494435 | HK$0.000000001094537221891254 | HK$0.000000001093724013482486 | HK$0 | - |
May-11 2023 | HK$0.000000001093722764502009 | HK$0.000000001024689428301924 | HK$0.0000000014843566218062 | HK$0.000000001025032380413501 | HK$2 | - |
May-10 2023 | HK$0.000000001024967830469576 | HK$0.000000001022996044471217 | HK$0.000000001484740356768911 | HK$0.000000001484334954696524 | HK$41 | - |
Análisis de precios históricos y de mercado de SaylorMoon (SMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 729 días, desde el día 20-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80808 HKD.