Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Savings Dai (SDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.1052 | $1.1050 | $1.1058 | $1.1052 | $6,002,632 | - |
| Aug-29 2024 | $1.1053 | $1.1050 | $1.1058 | $1.1050 | $7,888,238 | - |
| Aug-28 2024 | $1.1050 | $1.1048 | $1.1056 | $1.1050 | $4,899,525 | - |
| Aug-27 2024 | $1.1052 | $1.1045 | $1.1052 | $1.1047 | $10,987,241 | - |
| Aug-26 2024 | $1.1046 | $1.1044 | $1.1051 | $1.1047 | $7,293,798 | - |
| Aug-25 2024 | $1.1047 | $1.1042 | $1.1048 | $1.1045 | $7,774,901 | - |
| Aug-24 2024 | $1.1044 | $1.1041 | $1.1046 | $1.1045 | $18,495,608 | - |
| Aug-23 2024 | $1.1044 | $1.1038 | $1.1044 | $1.1041 | $10,869,584 | - |
| Aug-22 2024 | $1.1041 | $1.1035 | $1.1041 | $1.1038 | $6,870,008 | - |
| Aug-21 2024 | $1.1038 | $1.1036 | $1.1040 | $1.1036 | $7,840,274 | - |
| Aug-20 2024 | $1.1036 | $1.1035 | $1.1040 | $1.1036 | $14,050,462 | - |
| Aug-19 2024 | $1.1038 | $1.1025 | $1.1039 | $1.1032 | $12,663,012 | - |
| Aug-18 2024 | $1.1032 | $1.1029 | $1.1033 | $1.1032 | $10,125,544 | - |
| Aug-17 2024 | $1.1032 | $1.1027 | $1.1033 | $1.1032 | $6,935,483 | - |
| Aug-16 2024 | $1.1034 | $1.1025 | $1.1035 | $1.1025 | $25,199,291 | - |