Cap Mercado $3.56T
3.15%
Volumen 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Monedas
30.697
+29
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Savings Dai (SDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.1363 | $1.1356 | $1.1364 | $1.1360 | $16,337,931 | - |
| Jan-13 2025 | $1.1358 | $1.1351 | $1.1365 | $1.1357 | $26,834,019 | - |
| Jan-12 2025 | $1.1354 | $1.1346 | $1.1356 | $1.1351 | $13,076,327 | - |
| Jan-11 2025 | $1.1351 | $1.1345 | $1.1352 | $1.1347 | $21,624,823 | - |
| Jan-10 2025 | $1.1348 | $1.1344 | $1.1351 | $1.1347 | $22,664,953 | - |
| Jan-09 2025 | $1.1346 | $1.1341 | $1.1352 | $1.1343 | $26,098,579 | - |
| Jan-08 2025 | $1.1345 | $1.1336 | $1.1345 | $1.1339 | $75,618,176 | - |
| Jan-07 2025 | $1.1341 | $1.1332 | $1.1341 | $1.1336 | $35,590,602 | - |
| Jan-06 2025 | $1.1336 | $1.1329 | $1.1340 | $1.1335 | $19,340,147 | - |
| Jan-05 2025 | $1.1335 | $1.1327 | $1.1335 | $1.1331 | $54,957,526 | - |
| Jan-04 2025 | $1.1331 | $1.1325 | $1.1331 | $1.1329 | $38,307,535 | - |
| Jan-03 2025 | $1.1330 | $1.1320 | $1.1331 | $1.1320 | $14,904,140 | - |
| Jan-02 2025 | $1.1320 | $1.1315 | $1.1325 | $1.1315 | $20,529,197 | - |
| Jan-01 2025 | $1.1317 | $1.1310 | $1.1321 | $1.1315 | $7,884,880 | - |
| Dec-31 2024 | $1.1315 | $1.1309 | $1.1317 | $1.1314 | $12,248,803 | - |