Cap Mercado $3.12T
-0.03%
Volumen 24h $118.27B
-32.2%
BTC % 60.04%
0.08%
ETH % 6.99%
0.42%
Monedas
31.698
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Savings Dai (SDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $1.1565 | $1.1558 | $1.1565 | $1.1559 | - | - |
| Apr-25 2025 | $1.1559 | $1.1557 | $1.1561 | $1.1558 | $541,563 | - |
| Apr-24 2025 | $1.1561 | $1.1555 | $1.1562 | $1.1556 | $8,211 | - |
| Apr-23 2025 | $1.1556 | $1.1551 | $1.1558 | $1.1558 | $10,154 | - |
| Apr-22 2025 | $1.1556 | $1.1551 | $1.1560 | $1.1557 | $7,222 | - |
| Apr-21 2025 | $1.1556 | $1.1555 | $1.1559 | $1.1556 | $5,458 | - |
| Apr-20 2025 | $1.1556 | $1.1553 | $1.1559 | $1.1555 | $9,865 | - |
| Apr-19 2025 | $1.1555 | $1.1553 | $1.1556 | $1.1553 | $405,250 | - |
| Apr-18 2025 | $1.1553 | $1.1551 | $1.1557 | $1.1557 | $504,435 | - |
| Apr-17 2025 | $1.1557 | $1.1551 | $1.1557 | $1.1552 | $1,364,414 | - |
| Apr-16 2025 | $1.1552 | $1.1548 | $1.1554 | $1.1549 | $1,032,781 | - |
| Apr-15 2025 | $1.1549 | $1.1547 | $1.1550 | $1.1548 | $21,350 | - |
| Apr-14 2025 | $1.1547 | $1.1543 | $1.1555 | $1.1547 | $1,850,145 | - |
| Apr-13 2025 | $1.1548 | $1.1545 | $1.1551 | $1.1546 | $675,078 | - |
| Apr-12 2025 | $1.1546 | $1.1543 | $1.1550 | $1.1543 | $645,426 | - |