Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Savings Dai SDAI

Precios Históricos de Savings Dai (SDAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.827299 $0.826505 $1.1238 $1.1238 - -
Oct-25 2025 $1.1241 $1.1226 $1.1493 $1.1473 - -
Oct-24 2025 $1.1474 $1.1474 $1.1676 $1.1676 - -
Oct-23 2025 $1.1676 $1.1668 $1.1676 $1.1670 $436,834 -
Oct-22 2025 $1.1670 $1.1665 $1.1674 $1.1673 $13,428 -
Oct-21 2025 $1.1673 $1.1667 $1.1680 $1.1668 $385,476 -
Oct-20 2025 $1.1668 $1.1668 $1.1673 $1.1673 - -
Oct-19 2025 $1.1672 $1.1669 $1.1677 $1.1674 - -
Oct-18 2025 $1.1674 $1.1669 $1.1674 $1.1672 - -
Oct-17 2025 $1.1672 $1.1669 $1.1678 $1.1669 $385,895 -
Oct-16 2025 $1.1669 $1.1663 $1.1971 $1.1670 $2,109,271 -
Oct-15 2025 $1.1670 $1.1669 $1.1674 $1.1669 - -
Oct-14 2025 $1.1669 $1.1667 $1.1674 $1.1670 $813,215 -
Oct-13 2025 $1.1669 $1.1663 $1.1675 $1.1672 - -
Oct-12 2025 $1.1668 $1.1665 $1.1668 $1.1666 - -

Análisis de precios históricos y de mercado de Savings Dai (SDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 721 días, desde el día 06-11-2023.