Cap Mercado $3.02T
-7.76%
Volumen 24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Savings Dai (SDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.1711 | $1.1708 | $1.1711 | $1.1711 | - | - |
| Jan-27 2026 | $1.1711 | $1.1705 | $1.1711 | $1.1707 | $744 | - |
| Jan-26 2026 | $1.1711 | $1.1705 | $1.1712 | $1.1711 | $3,529,038 | - |
| Jan-25 2026 | $1.1711 | $1.1706 | $1.1711 | $1.1711 | - | - |
| Jan-24 2026 | $1.1711 | $1.1706 | $1.1711 | $1.1707 | - | - |
| Jan-23 2026 | $1.1707 | $1.1707 | $1.1709 | $1.1707 | - | - |
| Jan-22 2026 | $1.1712 | $1.1704 | $1.1712 | $1.1707 | - | - |
| Jan-21 2026 | $1.1707 | $1.1704 | $1.1708 | $1.1707 | $3,515 | - |
| Jan-20 2026 | $1.1707 | $1.1704 | $1.1709 | $1.1707 | $8,284,496 | - |
| Jan-19 2026 | $1.1707 | $1.1706 | $1.1710 | $1.1708 | - | - |
| Jan-18 2026 | $1.1708 | $1.1018 | $1.1710 | $1.1708 | $185,128 | - |
| Jan-17 2026 | $1.1708 | $1.1023 | $1.1708 | $1.1708 | - | - |
| Jan-16 2026 | $1.1708 | $1.1701 | $1.1708 | $1.1702 | - | - |
| Jan-15 2026 | $1.1702 | $1.1701 | $1.1706 | $1.1705 | $1,806,909 | - |
| Jan-14 2026 | $1.1705 | $1.1699 | $1.1706 | $1.1702 | - | - |