Cap Mercado $3.55T
1.07%
Volumen 24h $215.91B
19.45%
BTC % 59.62%
-0.48%
ETH % 8.94%
2.01%
Monedas
32.004
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Savings Dai (SDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.1588 | $1.1587 | $1.1592 | $1.1589 | - | - |
| May-31 2025 | $1.1590 | $1.1583 | $1.1591 | $1.1588 | - | - |
| May-30 2025 | $1.1588 | $1.1581 | $1.1591 | $1.1589 | $4,666,130 | - |
| May-29 2025 | $1.1590 | $1.1581 | $1.1591 | $1.1581 | $13,019,560 | - |
| May-28 2025 | $1.1584 | $1.1582 | $1.1587 | $1.1585 | $78 | - |
| May-27 2025 | $1.1584 | $1.1584 | $1.1586 | $1.1586 | $849 | - |
| May-26 2025 | $1.1586 | $1.1579 | $1.1587 | $1.1581 | $146,287 | - |
| May-25 2025 | $1.1581 | $1.1581 | $1.1586 | $1.1586 | $468,016 | - |
| May-24 2025 | $1.1582 | $1.1582 | $1.1585 | $1.1584 | $29,685 | - |
| May-23 2025 | $1.1584 | $1.1579 | $1.1585 | $1.1583 | $20,051,636 | - |
| May-22 2025 | $1.1583 | $1.1581 | $1.1587 | $1.1581 | - | - |
| May-21 2025 | $1.1581 | $1.1581 | $1.1583 | $1.1583 | $233,190 | - |
| May-20 2025 | $1.1583 | $1.1576 | $1.1583 | $1.1576 | $12,863 | - |
| May-19 2025 | $1.1576 | $1.1575 | $1.1583 | $1.1579 | $13,730 | - |
| May-18 2025 | $1.1578 | $1.1576 | $1.1580 | $1.1580 | $12,723 | - |