Cap Mercado $3.95T
-0.61%
Volumen 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Savings Dai (SDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1613 | $1.1612 | $1.1621 | $1.1621 | $2,345,516 | - |
| Jul-13 2025 | $1.1621 | $1.1613 | $1.1621 | $1.1618 | - | - |
| Jul-12 2025 | $1.1616 | $1.1615 | $1.1620 | $1.1616 | $2,763,063 | - |
| Jul-11 2025 | $1.1616 | $1.1610 | $1.1621 | $1.1612 | - | - |
| Jul-10 2025 | $1.1615 | $1.1613 | $1.1620 | $1.1617 | $3,340,186 | - |
| Jul-09 2025 | $1.1620 | $1.1613 | $1.1620 | $1.1617 | - | - |
| Jul-08 2025 | $1.1616 | $1.1612 | $1.1617 | $1.1612 | - | - |
| Jul-07 2025 | $1.1613 | $1.1612 | $1.1619 | $1.1616 | - | - |
| Jul-06 2025 | $1.1616 | $1.1612 | $1.1617 | $1.1614 | $81,279 | - |
| Jul-05 2025 | $1.1614 | $1.1612 | $1.1616 | $1.1612 | - | - |
| Jul-04 2025 | $1.1612 | $1.1608 | $1.1615 | $1.1612 | $498,476 | - |
| Jul-03 2025 | $1.1612 | $1.1610 | $1.1612 | $1.1612 | $1,461,883 | - |
| Jul-02 2025 | $1.1612 | $1.1609 | $1.1618 | $1.1609 | $1,425,945 | - |
| Jul-01 2025 | $1.1609 | $1.1609 | $1.1615 | $1.1609 | - | - |
| Jun-30 2025 | $1.1609 | $1.1607 | $1.1609 | $1.1608 | - | - |