Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Savings Dai (SDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1637 | $1.1637 | $1.1643 | $1.1641 | - | - |
| Aug-19 2025 | $1.1640 | $1.1638 | $1.1641 | $1.1641 | $578,756 | - |
| Aug-18 2025 | $1.1641 | $1.1636 | $1.1644 | $1.1639 | - | - |
| Aug-17 2025 | $1.1640 | $1.1636 | $1.1644 | $1.1636 | - | - |
| Aug-16 2025 | $1.1636 | $1.1636 | $1.1647 | $1.1640 | - | - |
| Aug-15 2025 | $1.1641 | $1.1634 | $1.1642 | $1.1639 | $1,221,901 | - |
| Aug-14 2025 | $1.1639 | $1.1632 | $1.1639 | $1.1635 | - | - |
| Aug-13 2025 | $1.1635 | $1.1632 | $1.1637 | $1.1636 | $3,135,743 | - |
| Aug-12 2025 | $1.1636 | $1.1633 | $1.1641 | $1.1637 | - | - |
| Aug-11 2025 | $1.1637 | $1.1632 | $1.1643 | $1.1643 | $4,926,422 | - |
| Aug-10 2025 | $1.1643 | $1.1632 | $1.1643 | $1.1636 | $6,234,367 | - |
| Aug-09 2025 | $1.1636 | $1.1633 | $1.1637 | $1.1633 | $1,237,217 | - |
| Aug-08 2025 | $1.1633 | $1.1631 | $1.1639 | $1.1635 | $269,965 | - |
| Aug-07 2025 | $1.1634 | $1.1632 | $1.1637 | $1.1633 | $197,480 | - |
| Aug-06 2025 | $1.1633 | $1.1631 | $1.1641 | $1.1632 | $660,300 | - |