Cap Mercado $4.21T
1.78%
Volumen 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Savings Dai (SDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1653 | $1.1648 | $1.1653 | $1.1653 | - | - |
| Sep-08 2025 | $1.1653 | $1.1648 | $1.1654 | $1.1651 | - | - |
| Sep-07 2025 | $1.1651 | $1.1648 | $1.1653 | $1.1649 | - | - |
| Sep-06 2025 | $1.1649 | $1.1645 | $1.1652 | $1.1645 | - | - |
| Sep-05 2025 | $1.1649 | $1.1645 | $1.1656 | $1.1650 | $2,368,349 | - |
| Sep-04 2025 | $1.1650 | $1.1648 | $1.1655 | $1.1655 | $4,863,398 | - |
| Sep-03 2025 | $1.1655 | $1.1644 | $1.1655 | $1.1644 | - | - |
| Sep-02 2025 | $1.1644 | $1.1644 | $1.1652 | $1.1652 | - | - |
| Sep-01 2025 | $1.1652 | $1.1647 | $1.1652 | $1.1652 | - | - |
| Aug-31 2025 | $1.1652 | $1.1643 | $1.1652 | $1.1643 | - | - |
| Aug-30 2025 | $1.1643 | $1.1642 | $1.1650 | $1.1650 | - | - |
| Aug-29 2025 | $1.1650 | $1.1645 | $1.1650 | $1.1646 | - | - |
| Aug-28 2025 | $1.1645 | $1.1642 | $1.1650 | $1.1644 | - | - |
| Aug-27 2025 | $1.1642 | $1.1642 | $1.1647 | $1.1642 | - | - |
| Aug-26 2025 | $1.1642 | $1.1642 | $1.1653 | $1.1646 | - | - |