Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Save Planet Earth (SPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00772527 | $0.00767868 | $0.00777952 | $0.00777952 | $18,013 | - |
| Oct-03 2025 | $0.00779119 | $0.0076481 | $0.00781469 | $0.00771096 | $16,987 | - |
| Oct-02 2025 | $0.00771034 | $0.00748972 | $0.00775393 | $0.00753669 | $15,736 | - |
| Oct-01 2025 | $0.00745618 | $0.00620839 | $0.00747374 | $0.00620925 | $10,386 | - |
| Sep-30 2025 | $0.00620825 | $0.006202 | $0.00717403 | $0.0068974 | $0 | - |
| Sep-29 2025 | $0.00689688 | $0.00620438 | $0.00719633 | $0.00665441 | $74 | - |
| Sep-28 2025 | $0.00665395 | $0.00585771 | $0.00750194 | $0.00693194 | $644 | - |
| Sep-27 2025 | $0.0069319 | $0.00602493 | $0.00697135 | $0.00683024 | $283 | - |
| Sep-26 2025 | $0.00683019 | $0.00595256 | $0.00683035 | $0.00612444 | $220 | - |
| Sep-25 2025 | $0.00612493 | $0.00610287 | $0.00673465 | $0.00667096 | $104 | - |
| Sep-24 2025 | $0.00667113 | $0.00572318 | $0.00727521 | $0.00727521 | $1,711 | - |
| Sep-23 2025 | $0.00727521 | $0.00727521 | $0.00735155 | $0.00735155 | - | - |
| Sep-22 2025 | $0.0073543 | $0.0073543 | $0.00786169 | $0.00786169 | $7,095 | - |
| Sep-21 2025 | $0.00785296 | $0.00785296 | $0.00792893 | $0.00791664 | $21,572 | - |
| Sep-20 2025 | $0.00792649 | $0.00788323 | $0.00794024 | $0.00791863 | $21,148 | - |