Cap Mercado $2.66T
1.38%
Volumen 24h $183.34B
-4.33%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Save Planet Earth (SPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-09 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-08 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-07 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-06 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-05 2026 | $0.00265311 | $0.00265288 | $0.00265369 | $0.00265345 | - | - |
| Apr-04 2026 | $0.00265362 | $0.00261578 | $0.00265369 | $0.00261578 | $10 | - |
| Apr-03 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Apr-02 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Apr-01 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-31 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-30 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-29 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-28 2026 | $0.00261578 | $0.00261578 | $0.00265259 | $0.00265251 | - | - |
| Mar-27 2026 | $0.00265228 | $0.00261334 | $0.00265334 | $0.00265268 | $677 | - |