Cap Mercado $2.50T
0.02%
Volumen 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Save Planet Earth (SPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.010293 | $0.010293 | $0.010319 | $0.010319 | $658 | - |
| Oct-18 2024 | $0.010319 | $0.010267 | $0.010346 | $0.010346 | $156 | - |
| Oct-17 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | $21 | - |
| Oct-16 2024 | $0.010182 | $0.010031 | $0.010207 | $0.010031 | $202 | - |
| Oct-15 2024 | $0.010031 | $0.00979386 | $0.010031 | $0.00979386 | $45 | - |
| Oct-14 2024 | $0.00979386 | $0.00979386 | $0.00979386 | $0.00979386 | - | - |
| Oct-13 2024 | $0.00979386 | $0.00969538 | $0.00979386 | $0.00969538 | $99 | - |
| Oct-12 2024 | $0.00969538 | $0.00969538 | $0.00969538 | $0.00969538 | - | - |
| Oct-11 2024 | $0.00969538 | $0.00961561 | $0.00969538 | $0.00961561 | $57 | - |
| Oct-10 2024 | $0.00961561 | $0.00961561 | $0.00987324 | $0.00987324 | $112 | - |
| Oct-09 2024 | $0.00987324 | $0.00987324 | $0.010009 | $0.010009 | $529 | - |
| Oct-08 2024 | $0.010009 | $0.0098866 | $0.010048 | $0.00998866 | $629 | - |
| Oct-07 2024 | $0.00998866 | $0.00978812 | $0.00998866 | $0.00978812 | $375 | - |
| Oct-06 2024 | $0.00978812 | $0.00970373 | $0.00978812 | $0.00973593 | $1,936 | - |
| Oct-05 2024 | $0.00973593 | $0.00962597 | $0.00973593 | $0.00962597 | $1,086 | - |