Cap Mercado $2.20T
-1.72%
Volumen 24h $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Save Planet Earth (SPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00980121 | $0.00980121 | $0.00990828 | $0.00990828 | $387 | - |
| Aug-17 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |
| Aug-16 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |
| Aug-15 2024 | $0.00938087 | $0.00938087 | $0.00963477 | $0.00954338 | $8 | - |
| Aug-14 2024 | $0.00954338 | $0.00954338 | $0.00954338 | $0.00954338 | - | - |
| Aug-13 2024 | $0.00954338 | $0.00954338 | $0.00974625 | $0.00974625 | $9 | - |
| Aug-12 2024 | $0.00974625 | $0.00974625 | $0.00974625 | $0.00974625 | - | - |
| Aug-11 2024 | $0.00974625 | $0.00928113 | $0.00974625 | $0.00928113 | $379 | - |
| Aug-10 2024 | $0.00928113 | $0.00891529 | $0.00928113 | $0.00891529 | $2,275 | - |
| Aug-09 2024 | $0.00891529 | $0.00891529 | $0.00891529 | $0.00891529 | - | - |
| Aug-08 2024 | $0.00891529 | $0.00891529 | $0.00891529 | $0.00891529 | - | - |
| Aug-07 2024 | $0.00891529 | $0.00891529 | $0.00891529 | $0.00891529 | - | - |
| Aug-06 2024 | $0.00891529 | $0.00854344 | $0.00891529 | $0.00854344 | $246 | - |
| Aug-05 2024 | $0.0092909 | $0.0092909 | $0.0092909 | $0.0092909 | - | - |
| Aug-04 2024 | $0.0092909 | $0.0092909 | $0.0096896 | $0.0096896 | $192 | - |