Cap Mercado $2.25T
-1.27%
Volumen 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00960384 | $0.00960384 | $0.00971464 | $0.00971464 | $18 | - |
Oct-01 2024 | $0.00971464 | $0.00971464 | $0.010014 | $0.00992037 | $987 | - |
Sep-30 2024 | $0.00992037 | $0.00992037 | $0.010384 | $0.010384 | $204 | - |
Sep-29 2024 | $0.010384 | $0.010384 | $0.010422 | $0.010422 | $7 | - |
Sep-28 2024 | $0.010422 | $0.010422 | $0.010569 | $0.010569 | $114 | - |
Sep-27 2024 | $0.010563 | $0.010361 | $0.010625 | $0.010361 | $4,981 | - |
Sep-26 2024 | $0.010361 | $0.010206 | $0.010361 | $0.010279 | $4,040 | - |
Sep-25 2024 | $0.010279 | $0.010279 | $0.010647 | $0.010647 | $7 | - |
Sep-24 2024 | $0.010647 | $0.010205 | $0.010647 | $0.010205 | $574 | - |
Sep-23 2024 | $0.010205 | $0.010205 | $0.010205 | $0.010205 | - | - |
Sep-22 2024 | $0.010205 | $0.010205 | $0.010244 | $0.010244 | $2 | - |
Sep-21 2024 | $0.010244 | $0.010195 | $0.010455 | $0.010338 | $14,716 | - |
Sep-20 2024 | $0.010338 | $0.010054 | $0.010338 | $0.010054 | $2,972 | - |
Sep-19 2024 | $0.010054 | $0.00964206 | $0.010054 | $0.00964206 | $945 | - |
Sep-18 2024 | $0.00964206 | $0.00964206 | $0.00964206 | $0.00964206 | - | - |