Cap Mercado $2.25T
-2.01%
Volumen 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Save Planet Earth (SPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00960384 | $0.00960384 | $0.00971464 | $0.00971464 | $18 | - |
| Oct-01 2024 | $0.00971464 | $0.00971464 | $0.010014 | $0.00992037 | $987 | - |
| Sep-30 2024 | $0.00992037 | $0.00992037 | $0.010384 | $0.010384 | $204 | - |
| Sep-29 2024 | $0.010384 | $0.010384 | $0.010422 | $0.010422 | $7 | - |
| Sep-28 2024 | $0.010422 | $0.010422 | $0.010569 | $0.010569 | $114 | - |
| Sep-27 2024 | $0.010563 | $0.010361 | $0.010625 | $0.010361 | $4,981 | - |
| Sep-26 2024 | $0.010361 | $0.010206 | $0.010361 | $0.010279 | $4,040 | - |
| Sep-25 2024 | $0.010279 | $0.010279 | $0.010647 | $0.010647 | $7 | - |
| Sep-24 2024 | $0.010647 | $0.010205 | $0.010647 | $0.010205 | $574 | - |
| Sep-23 2024 | $0.010205 | $0.010205 | $0.010205 | $0.010205 | - | - |
| Sep-22 2024 | $0.010205 | $0.010205 | $0.010244 | $0.010244 | $2 | - |
| Sep-21 2024 | $0.010244 | $0.010195 | $0.010455 | $0.010338 | $14,716 | - |
| Sep-20 2024 | $0.010338 | $0.010054 | $0.010338 | $0.010054 | $2,972 | - |
| Sep-19 2024 | $0.010054 | $0.00964206 | $0.010054 | $0.00964206 | $945 | - |
| Sep-18 2024 | $0.00964206 | $0.00964206 | $0.00964206 | $0.00964206 | - | - |