Cap Mercado Bs.85.31T
1.97%
Volumen 24h Bs.3.46T
-27.15%
BTC % 50.06%
0.49%
ETH % 16.3%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-23 2021 | Bs.0.306294 | Bs.0.286933 | Bs.0.308649 | Bs.0.286952 | - | - |
Nov-22 2021 | Bs.0.286905 | Bs.0.285128 | Bs.0.301409 | Bs.0.301375 | - | - |
Nov-21 2021 | Bs.0.30156 | Bs.0.298622 | Bs.0.310611 | Bs.0.308826 | - | - |
Nov-20 2021 | Bs.0.309065 | Bs.0.295569 | Bs.0.310375 | Bs.0.29732 | - | - |
Nov-19 2021 | Bs.0.297192 | Bs.0.272462 | Bs.0.301717 | Bs.0.273129 | - | - |
Nov-18 2021 | Bs.0.272422 | Bs.0.272139 | Bs.0.300644 | Bs.0.297216 | - | - |
Nov-17 2021 | Bs.0.297341 | Bs.0.287277 | Bs.0.341719 | Bs.0.341 | - | - |
Nov-16 2021 | Bs.0.340987 | Bs.0.333028 | Bs.0.367936 | Bs.0.367304 | - | - |
Nov-15 2021 | Bs.0.367782 | Bs.0.366303 | Bs.0.455769 | Bs.0.42862 | - | - |
Nov-14 2021 | Bs.0.428679 | Bs.0.288284 | Bs.0.447909 | Bs.0.303204 | Bs.994,426 | - |
Nov-13 2021 | Bs.0.303193 | Bs.0.275369 | Bs.0.417009 | Bs.0.394472 | Bs.1,220,992 | - |
Nov-12 2021 | Bs.0.394047 | Bs.0.342308 | Bs.0.49269 | Bs.0.45581 | Bs.1,094,378 | - |
Nov-11 2021 | Bs.0.45568 | Bs.0.324248 | Bs.0.498892 | Bs.0.42571 | Bs.1,567,969 | - |
Nov-10 2021 | Bs.0.425262 | Bs.0.400719 | Bs.0.710574 | Bs.0.608348 | Bs.1,670,704 | - |
Nov-09 2021 | Bs.0.609112 | Bs.0.470679 | Bs.0.710252 | Bs.0.70868 | Bs.1,918,918 | - |
Análisis de precios históricos y de mercado de SatoShiba (SATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 21 días, desde el día 23-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.