Cap Mercado NZ$4.07T
-0.85%
Volumen 24h NZ$207.75B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-22 2022 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | - | - |
Jun-21 2022 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | - | - |
Jun-20 2022 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | - | - |
Jun-19 2022 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | - | - |
Jun-18 2022 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | - | - |
Jun-17 2022 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | - | - |
Jun-16 2022 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | NZ$0.000000001089496036344498 | - | - |
Jun-15 2022 | NZ$0.000000001089496036344498 | NZ$942,993,510,850,062 | NZ$0.000000001126186119172227 | NZ$0.000000001117017858134201 | - | - |
Jun-14 2022 | NZ$0.000000001117021857975272 | NZ$0.000000001001826571086877 | NZ$0.000000001151575566634812 | NZ$0.000000001107641322302633 | - | - |
Jun-13 2022 | NZ$0.000000001107641144841763 | NZ$0.00000000105055690848776 | NZ$0.000000001335057364794099 | NZ$0.000000001332951095072554 | - | - |
Jun-12 2022 | NZ$0.000000001332933973355307 | NZ$0.000000001321697060835228 | NZ$0.000000001416810962558773 | NZ$0.000000001408270880733066 | - | - |
Jun-11 2022 | NZ$0.000000001408271393258982 | NZ$0.000000001387778487764428 | NZ$0.000000001544470882025566 | NZ$0.000000001530511132539488 | - | - |
Jun-10 2022 | NZ$0.000000001530512963020125 | NZ$0.000000001530343192770928 | NZ$0.000000001657261721019706 | NZ$0.000000001647340524645056 | - | - |
Jun-09 2022 | NZ$0.000000001647341739751433 | NZ$0.000000001643538715278577 | NZ$0.000000001684515013262279 | NZ$0.000000001655719601918977 | - | - |
Jun-08 2022 | NZ$0.000000001655179244831142 | NZ$0.000000001635219590743266 | NZ$0.000000001686136845493585 | NZ$0.000000001674028550777071 | - | - |
Análisis de precios históricos y de mercado de Satoru Inu (SATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 218 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.