Cap Mercado $2.48T -1.05%
Volumen 24h $129.17B -31.76%
BTC % 50.67% -0.13%
ETH % 15.43% 0.64%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Satoru Inu SATO

Precios Históricos de Satoru Inu (SATO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-21 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-20 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-19 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-18 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-17 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-16 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-15 2022 $654,025,942,830,000 $566,080,278,810,000 $676,051,049,130,000 $670,547,329,640,000 - -
Jun-14 2022 $670,549,730,750,000 $601,397,844,370,000 $691,292,368,750,000 $664,918,582,510,000 - -
Jun-13 2022 $664,918,475,980,000 $630,650,731,760,000 $801,436,740,119,999 $800,172,343,560,000 - -
Jun-12 2022 $800,162,065,370,000 $793,416,531,600,000 $850,513,535,330,000 $845,386,912,669,999 - -
Jun-11 2022 $845,387,220,340,000 $833,085,301,480,000 $927,147,957,490,000 $918,767,901,010,000 - -
Jun-10 2022 $918,768,999,850,000 $918,667,086,540,000 $994,856,450,550,000 $988,900,742,960,000 - -
Jun-09 2022 $988,901,472,389,999 $986,618,511,659,999 $0.000000001011216638709999 $993,930,714,370,000 - -
Jun-08 2022 $993,606,337,280,000 $981,624,529,959,999 $0.00000000101219022679 $0.00000000100492160111 - -

Análisis de precios históricos y de mercado de Satoru Inu (SATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 218 días, desde el día 21-09-2023.