Cap Mercato $2.43T -1.87%
Volume 24o $132.25B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Satoru Inu SATO

Prezzo storico di Satoru Inu (SATO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-21 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-20 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-19 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-18 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-17 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-16 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-15 2022 $654,025,942,830,000 $566,080,278,810,000 $676,051,049,130,000 $670,547,329,640,000 - -
Jun-14 2022 $670,549,730,750,000 $601,397,844,370,000 $691,292,368,750,000 $664,918,582,510,000 - -
Jun-13 2022 $664,918,475,980,000 $630,650,731,760,000 $801,436,740,119,999 $800,172,343,560,000 - -
Jun-12 2022 $800,162,065,370,000 $793,416,531,600,000 $850,513,535,330,000 $845,386,912,669,999 - -
Jun-11 2022 $845,387,220,340,000 $833,085,301,480,000 $927,147,957,490,000 $918,767,901,010,000 - -
Jun-10 2022 $918,768,999,850,000 $918,667,086,540,000 $994,856,450,550,000 $988,900,742,960,000 - -
Jun-09 2022 $988,901,472,389,999 $986,618,511,659,999 $0.000000001011216638709999 $993,930,714,370,000 - -
Jun-08 2022 $993,606,337,280,000 $981,624,529,959,999 $0.00000000101219022679 $0.00000000100492160111 - -

Analisi storica e di mercato del prezzo di Satoru Inu (SATO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 218 giorni, dal giorno 03-10-2023.