시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Satoru Inu (SATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Satoru Inu (SATO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 218 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2022 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | - | - |
| Jun-21 2022 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | - | - |
| Jun-20 2022 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | - | - |
| Jun-19 2022 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | - | - |
| Jun-18 2022 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | - | - |
| Jun-17 2022 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | - | - |
| Jun-16 2022 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | - | - |
| Jun-15 2022 | $0.00000000065402594283 | $0.00000000056608027881 | $0.00000000067605104913 | $0.00000000067054732964 | - | - |
| Jun-14 2022 | $0.00000000067054973075 | $0.00000000060139784437 | $0.00000000069129236875 | $0.00000000066491858251 | - | - |
| Jun-13 2022 | $0.00000000066491847598 | $0.00000000063065073176 | $0.000000000801436740119999 | $0.00000000080017234356 | - | - |
| Jun-12 2022 | $0.00000000080016206537 | $0.0000000007934165316 | $0.00000000085051353533 | $0.000000000845386912669999 | - | - |
| Jun-11 2022 | $0.00000000084538722034 | $0.00000000083308530148 | $0.00000000092714795749 | $0.00000000091876790101 | - | - |
| Jun-10 2022 | $0.00000000091876899985 | $0.00000000091866708654 | $0.00000000099485645055 | $0.00000000098890074296 | - | - |
| Jun-09 2022 | $0.000000000988901472389999 | $0.000000000986618511659999 | $0.000000001011216638709999 | $0.00000000099393071437 | - | - |
| Jun-08 2022 | $0.00000000099360633728 | $0.000000000981624529959999 | $0.00000000101219022679 | $0.00000000100492160111 | - | - |