Cap Mercado $2.49T -0.45%
Volume 24h $151.30B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Moedas 27.007 +35
Trocas 885
Última atualização 1 minuto atrás
Satoru Inu SATO

Preços históricos de Satoru Inu (SATO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-21 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-20 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-19 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-18 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-17 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-16 2022 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 $654,025,942,830,000 - -
Jun-15 2022 $654,025,942,830,000 $566,080,278,810,000 $676,051,049,130,000 $670,547,329,640,000 - -
Jun-14 2022 $670,549,730,750,000 $601,397,844,370,000 $691,292,368,750,000 $664,918,582,510,000 - -
Jun-13 2022 $664,918,475,980,000 $630,650,731,760,000 $801,436,740,119,999 $800,172,343,560,000 - -
Jun-12 2022 $800,162,065,370,000 $793,416,531,600,000 $850,513,535,330,000 $845,386,912,669,999 - -
Jun-11 2022 $845,387,220,340,000 $833,085,301,480,000 $927,147,957,490,000 $918,767,901,010,000 - -
Jun-10 2022 $918,768,999,850,000 $918,667,086,540,000 $994,856,450,550,000 $988,900,742,960,000 - -
Jun-09 2022 $988,901,472,389,999 $986,618,511,659,999 $0.000000001011216638709999 $993,930,714,370,000 - -
Jun-08 2022 $993,606,337,280,000 $981,624,529,959,999 $0.00000000101219022679 $0.00000000100492160111 - -

Análise histórica e de mercado do preço de Satoru Inu (SATO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 218 dias, a partir do dia 02-10-2023.