Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Satoru Inu (SATO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Satoru Inu (SATO) em Dólar USD. Esta tabela mostra 218 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2022 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | - | - |
| Jun-21 2022 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | - | - |
| Jun-20 2022 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | - | - |
| Jun-19 2022 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | - | - |
| Jun-18 2022 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | - | - |
| Jun-17 2022 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | - | - |
| Jun-16 2022 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | $0.00000000065402594283 | - | - |
| Jun-15 2022 | $0.00000000065402594283 | $0.00000000056608027881 | $0.00000000067605104913 | $0.00000000067054732964 | - | - |
| Jun-14 2022 | $0.00000000067054973075 | $0.00000000060139784437 | $0.00000000069129236875 | $0.00000000066491858251 | - | - |
| Jun-13 2022 | $0.00000000066491847598 | $0.00000000063065073176 | $0.000000000801436740119999 | $0.00000000080017234356 | - | - |
| Jun-12 2022 | $0.00000000080016206537 | $0.0000000007934165316 | $0.00000000085051353533 | $0.000000000845386912669999 | - | - |
| Jun-11 2022 | $0.00000000084538722034 | $0.00000000083308530148 | $0.00000000092714795749 | $0.00000000091876790101 | - | - |
| Jun-10 2022 | $0.00000000091876899985 | $0.00000000091866708654 | $0.00000000099485645055 | $0.00000000098890074296 | - | - |
| Jun-09 2022 | $0.000000000988901472389999 | $0.000000000986618511659999 | $0.000000001011216638709999 | $0.00000000099393071437 | - | - |
| Jun-08 2022 | $0.00000000099360633728 | $0.000000000981624529959999 | $0.00000000101219022679 | $0.00000000100492160111 | - | - |