Cap Mercado £1.96T
-0.53%
Volumen 24h £99.54B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-22 2022 | £522,847,959,476,586 | £522,847,959,476,586 | £522,847,959,476,586 | £522,847,959,476,586 | - | - |
Jun-21 2022 | £522,847,959,476,586 | £522,847,959,476,586 | £522,847,959,476,586 | £522,847,959,476,586 | - | - |
Jun-20 2022 | £522,847,959,476,586 | £522,847,959,476,586 | £522,847,959,476,586 | £522,847,959,476,586 | - | - |
Jun-19 2022 | £522,847,959,476,586 | £522,847,959,476,586 | £522,847,959,476,586 | £522,847,959,476,586 | - | - |
Jun-18 2022 | £522,847,959,476,586 | £522,847,959,476,586 | £522,847,959,476,586 | £522,847,959,476,586 | - | - |
Jun-17 2022 | £522,847,959,476,586 | £522,847,959,476,586 | £522,847,959,476,586 | £522,847,959,476,586 | - | - |
Jun-16 2022 | £522,847,959,476,586 | £522,847,959,476,586 | £522,847,959,476,586 | £522,847,959,476,586 | - | - |
Jun-15 2022 | £522,847,959,476,586 | £452,541,557,289,078 | £540,455,490,205,995 | £536,055,651,734,105 | - | - |
Jun-14 2022 | £536,057,571,253,472 | £480,775,478,724,709 | £552,639,858,349,812 | £531,555,862,415,969 | - | - |
Jun-13 2022 | £531,555,777,252,691 | £504,161,114,490,896 | £640,692,573,154,131 | £639,681,776,612,170 | - | - |
Jun-12 2022 | £639,673,559,918,739 | £634,280,977,856,988 | £679,926,035,548,861 | £675,827,659,595,778 | - | - |
Jun-11 2022 | £675,827,905,556,406 | £665,993,382,562,156 | £741,189,891,656,230 | £734,490,623,104,424 | - | - |
Jun-10 2022 | £734,491,501,550,085 | £734,410,028,992,672 | £795,318,092,263,186 | £790,556,920,944,512 | - | - |
Jun-09 2022 | £790,557,504,072,737 | £788,732,436,776,353 | £808,396,917,483,935 | £794,578,030,988,809 | - | - |
Jun-08 2022 | £794,318,714,211,750 | £784,740,097,985,922 | £809,175,233,002,729 | £803,364,475,575,367 | - | - |
Análisis de precios históricos y de mercado de Satoru Inu (SATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 218 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79943 GBP.