Cap Mercado €2.26T
-1.61%
Volumen 24h €119.44B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-22 2022 | €608,329,150,204,467 | €608,329,150,204,467 | €608,329,150,204,467 | €608,329,150,204,467 | - | - |
Jun-21 2022 | €608,329,150,204,467 | €608,329,150,204,467 | €608,329,150,204,467 | €608,329,150,204,467 | - | - |
Jun-20 2022 | €608,329,150,204,467 | €608,329,150,204,467 | €608,329,150,204,467 | €608,329,150,204,467 | - | - |
Jun-19 2022 | €608,329,150,204,467 | €608,329,150,204,467 | €608,329,150,204,467 | €608,329,150,204,467 | - | - |
Jun-18 2022 | €608,329,150,204,467 | €608,329,150,204,467 | €608,329,150,204,467 | €608,329,150,204,467 | - | - |
Jun-17 2022 | €608,329,150,204,467 | €608,329,150,204,467 | €608,329,150,204,467 | €608,329,150,204,467 | - | - |
Jun-16 2022 | €608,329,150,204,467 | €608,329,150,204,467 | €608,329,150,204,467 | €608,329,150,204,467 | - | - |
Jun-15 2022 | €608,329,150,204,467 | €526,528,249,729,545 | €628,815,362,327,286 | €623,696,187,718,053 | - | - |
Jun-14 2022 | €623,698,421,062,497 | €559,378,176,983,868 | €642,991,770,945,437 | €618,460,721,150,026 | - | - |
Jun-13 2022 | €618,460,622,063,277 | €586,587,165,131,928 | €745,440,355,087,815 | €744,264,301,915,462 | - | - |
Jun-12 2022 | €744,254,741,862,598 | €737,980,518,537,108 | €791,088,154,616,493 | €786,319,729,081,747 | - | - |
Jun-11 2022 | €786,320,015,254,844 | €774,877,631,465,592 | €862,368,129,700,173 | €854,573,587,766,431 | - | - |
Jun-10 2022 | €854,574,609,830,480 | €854,479,817,203,450 | €925,345,830,350,071 | €919,806,248,049,384 | - | - |
Jun-09 2022 | €919,806,926,514,110 | €917,683,476,250,315 | €940,562,932,163,332 | €924,484,775,356,968 | - | - |
Jun-08 2022 | €924,183,062,494,246 | €913,038,424,051,694 | €941,468,495,644,182 | €934,707,728,840,444 | - | - |
Análisis de precios históricos y de mercado de Satoru Inu (SATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 218 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93013 EUR.