Cap Mercado HK$19.52T
-0.49%
Volumen 24h HK$1.17T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-22 2022 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | - | - |
Jun-21 2022 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | - | - |
Jun-20 2022 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | - | - |
Jun-19 2022 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | - | - |
Jun-18 2022 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | - | - |
Jun-17 2022 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | - | - |
Jun-16 2022 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | HK$0.000000005114025054770619 | - | - |
Jun-15 2022 | HK$0.000000005114025054770619 | HK$0.000000004426351524099032 | HK$0.000000005286245968462209 | HK$0.000000005243210734654051 | - | - |
Jun-14 2022 | HK$0.000000005243229509653475 | HK$0.000000004702510164482341 | HK$0.000000005405422418966875 | HK$0.000000005199197872220443 | - | - |
Jun-13 2022 | HK$0.000000005199197039230414 | HK$0.000000004931247266850968 | HK$0.000000006266674302020315 | HK$0.000000006256787605998708 | - | - |
Jun-12 2022 | HK$0.000000006256707237747641 | HK$0.00000000620396188553988 | HK$0.000000006650420486805869 | HK$0.00000000661033388624053 | - | - |
Jun-11 2022 | HK$0.000000006610336292004562 | HK$0.000000006514143897862564 | HK$0.000000007249648024001557 | HK$0.000000007184121848367493 | - | - |
Jun-10 2022 | HK$0.000000007184130440527106 | HK$0.000000007183333549782223 | HK$0.000000007779081043785615 | HK$0.000000007732511579427128 | - | - |
Jun-09 2022 | HK$0.000000007732517283059126 | HK$0.000000007714666128223038 | HK$0.000000007907006263065103 | HK$0.000000007771842434873342 | - | - |
Jun-08 2022 | HK$0.000000007769306033093504 | HK$0.000000007675616687116227 | HK$0.000000007914619040339048 | HK$0.000000007857783475559424 | - | - |
Análisis de precios históricos y de mercado de Satoru Inu (SATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 218 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.