Cap Mercado $2.79T
0.21%
Volumen 24h $156.57B
-21.04%
BTC % 59.41%
0.15%
ETH % 8.24%
0%
Monedas
31.393
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Sator (SAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00007516 | $0.00006388 | $0.00007517 | $0.00006988 | $53 | $4,128 |
| Mar-12 2025 | $0.00006988 | $0.00006496 | $0.00006988 | $0.00006498 | $21 | $3,838 |
| Mar-11 2025 | $0.00006498 | $0.00006497 | $0.00007388 | $0.00006786 | $34 | $3,569 |
| Mar-10 2025 | $0.00006785 | $0.00006367 | $0.0000799 | $0.00006369 | $1,173 | $3,726 |
| Mar-09 2025 | $0.0000781 | $0.00007207 | $0.00007828 | $0.00007827 | $337 | $4,289 |
| Mar-08 2025 | $0.00007828 | $0.00007197 | $0.00008588 | $0.00007615 | $771 | $4,299 |
| Mar-07 2025 | $0.00007618 | $0.0000595 | $0.00008089 | $0.0000789 | $535 | $4,184 |
| Mar-06 2025 | $0.00007889 | $0.00007888 | $0.00008759 | $0.00008759 | $28 | $4,333 |
| Mar-05 2025 | $0.00008762 | $0.00007876 | $0.00008762 | $0.00008757 | $128 | $4,812 |
| Mar-04 2025 | $0.00008758 | $0.00007879 | $0.00008759 | $0.00008743 | $227 | $4,809 |
| Mar-03 2025 | $0.00008742 | $0.00008008 | $0.00008748 | $0.00008729 | $305 | $4,801 |
| Mar-02 2025 | $0.00008729 | $0.00008254 | $0.00008757 | $0.00008255 | $1,708 | $4,794 |
| Mar-01 2025 | $0.00008256 | $0.00007236 | $0.00010515 | $0.00010004 | $2,676 | $4,534 |
| Feb-28 2025 | $0.00010003 | $0.00010003 | $0.00011522 | $0.00011521 | $74 | $5,493 |
| Feb-27 2025 | $0.00011517 | $0.00010863 | $0.00012281 | $0.00010863 | $372 | $6,325 |