Cap Mercado $2.27T
-17.35%
Volumen 24h $576.81B
44.06%
BTC % 53.73%
-1.76%
ETH % 9.43%
-2.43%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sator (SAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00015499 | $0.00013828 | $0.00015838 | $0.00013828 | $13,077 | $8,511 |
| Feb-03 2026 | $0.0001386 | $0.00013821 | $0.00015725 | $0.00015687 | $12,996 | $7,611 |
| Feb-02 2026 | $0.00015726 | $0.00013385 | $0.00015763 | $0.00013418 | $12,991 | $8,636 |
| Feb-01 2026 | $0.00013389 | $0.00013385 | $0.00013525 | $0.00013525 | $11,526 | $7,353 |
| Jan-31 2026 | $0.00013484 | $0.00013484 | $0.00014157 | $0.00014117 | $11,846 | $7,405 |
| Jan-30 2026 | $0.00014159 | $0.00014115 | $0.00014267 | $0.00014236 | $10,389 | $7,775 |
| Jan-29 2026 | $0.00014266 | $0.00013759 | $0.00014986 | $0.00013759 | $11,531 | $7,834 |
| Jan-28 2026 | $0.00013768 | $0.000137 | $0.00014112 | $0.00013701 | $12,122 | $7,561 |
| Jan-27 2026 | $0.00013704 | $0.0001367 | $0.00013735 | $0.00013733 | $11,949 | $7,525 |
| Jan-26 2026 | $0.00013734 | $0.00013694 | $0.00014274 | $0.00014274 | $11,799 | $7,542 |
| Jan-25 2026 | $0.00014246 | $0.00014237 | $0.00014273 | $0.00014268 | $11,970 | $7,823 |
| Jan-24 2026 | $0.00014237 | $0.00014237 | $0.00014469 | $0.00014441 | $12,330 | $7,818 |
| Jan-23 2026 | $0.00014471 | $0.0001444 | $0.00014476 | $0.00014444 | $12,399 | $7,947 |
| Jan-22 2026 | $0.00014475 | $0.00013865 | $0.00015135 | $0.00013868 | $12,415 | $7,949 |
| Jan-21 2026 | $0.00013898 | $0.00013494 | $0.00014163 | $0.00014123 | $12,199 | $7,632 |