Cap Mercado $4.11T
1.94%
Volumen 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sator (SAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00020343 | $0.0001995 | $0.00023841 | $0.00023797 | $13,003 | $11,171 |
| Oct-24 2025 | $0.00023504 | $0.00018315 | $0.00024196 | $0.00018386 | $17,522 | $12,907 |
| Oct-23 2025 | $0.00018377 | $0.00018176 | $0.00019657 | $0.00019013 | $18,219 | $10,092 |
| Oct-22 2025 | $0.00018983 | $0.00018425 | $0.00021123 | $0.00021102 | $18,974 | $10,424 |
| Oct-21 2025 | $0.0002181 | $0.0002181 | $0.0002429 | $0.00024269 | $17,604 | $11,977 |
| Oct-20 2025 | $0.0002426 | $0.00022094 | $0.00024312 | $0.00022627 | $16,764 | $13,322 |
| Oct-19 2025 | $0.00022386 | $0.00021756 | $0.00022386 | $0.00021786 | $16,561 | $12,293 |
| Oct-18 2025 | $0.00021767 | $0.00021077 | $0.00022079 | $0.00021267 | $16,890 | $11,953 |
| Oct-17 2025 | $0.00021268 | $0.00021268 | $0.00022066 | $0.00022044 | $16,264 | $11,679 |
| Oct-16 2025 | $0.00022044 | $0.00022044 | $0.00022074 | $0.00022063 | $16,903 | $12,105 |
| Oct-15 2025 | $0.00022055 | $0.00020131 | $0.00022075 | $0.0002024 | $17,620 | $12,112 |
| Oct-14 2025 | $0.0002026 | $0.00020237 | $0.00021344 | $0.00021316 | $15,903 | $11,126 |
| Oct-13 2025 | $0.00021322 | $0.00020149 | $0.00021984 | $0.00020149 | $17,060 | $11,709 |
| Oct-12 2025 | $0.00020176 | $0.00019267 | $0.00020228 | $0.00019653 | $16,377 | $11,079 |
| Oct-11 2025 | $0.0001965 | $0.00015955 | $0.00019898 | $0.00016683 | $15,850 | $10,791 |