Cap Mercado $3.14T
-0.01%
Volumen 24h $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
Monedas
31.720
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Sator (SAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00011473 | $0.00011376 | $0.00011975 | $0.00011933 | $16,620 | $6,300 |
| Apr-27 2025 | $0.00011942 | $0.00010424 | $0.00013054 | $0.00010453 | $15,456 | $6,558 |
| Apr-26 2025 | $0.00010456 | $0.00010106 | $0.00011426 | $0.00010106 | $16,414 | $5,742 |
| Apr-25 2025 | $0.00010356 | $0.00010348 | $0.00011083 | $0.00010953 | $16,005 | $5,687 |
| Apr-24 2025 | $0.00010964 | $0.00010442 | $0.00011431 | $0.00010454 | $10,914 | $6,021 |
| Apr-23 2025 | $0.00010333 | $0.00010012 | $0.00011741 | $0.00011473 | $16,323 | $5,675 |
| Apr-22 2025 | $0.00011484 | $0.00010858 | $0.00011498 | $0.0001086 | $77,018 | $6,306 |
| Apr-21 2025 | $0.0001087 | $0.00010585 | $0.0001121 | $0.00010589 | $72,176 | $5,969 |
| Apr-20 2025 | $0.00010569 | $0.00009587 | $0.00010979 | $0.00009597 | $67,976 | $5,804 |
| Apr-19 2025 | $0.00009589 | $0.00008697 | $0.00009718 | $0.00008698 | $72,222 | $5,266 |
| Apr-18 2025 | $0.00008688 | $0.00008688 | $0.000092 | $0.000092 | $68,526 | $4,771 |
| Apr-17 2025 | $0.0000921 | $0.00008748 | $0.00009719 | $0.00008749 | $62,910 | $5,058 |
| Apr-16 2025 | $0.00008768 | $0.00008559 | $0.00008979 | $0.00008949 | $47,815 | $4,815 |
| Apr-15 2025 | $0.00009288 | $0.00008609 | $0.00009619 | $0.00009299 | $16,129 | $5,100 |
| Apr-14 2025 | $0.00009618 | $0.00009579 | $0.00010347 | $0.00010326 | $53,851 | $5,282 |