Cap Mercado $3.47T
1.37%
Volumen 24h $176.84B
-66.73%
BTC % 59.82%
-0.2%
ETH % 8.76%
-0.34%
Monedas
31.992
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sator (SAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00014316 | $0.00013384 | $0.00015653 | $0.00013384 | $107,470 | $7,862 |
| May-30 2025 | $0.00013551 | $0.0001271 | $0.00015744 | $0.00014298 | $104,924 | $7,442 |
| May-29 2025 | $0.00015088 | $0.0001408 | $0.00016682 | $0.00014441 | $104,454 | $8,286 |
| May-28 2025 | $0.00014372 | $0.00013334 | $0.00015636 | $0.00013465 | $98,403 | $7,892 |
| May-27 2025 | $0.00013485 | $0.00012611 | $0.00013485 | $0.00012713 | $91,946 | $7,405 |
| May-26 2025 | $0.00012724 | $0.00012701 | $0.00013744 | $0.00013315 | $88,159 | $6,987 |
| May-25 2025 | $0.00013265 | $0.00012783 | $0.00013673 | $0.00013012 | $74,429 | $7,285 |
| May-24 2025 | $0.00013023 | $0.0001296 | $0.00013251 | $0.00012968 | $88,386 | $7,151 |
| May-23 2025 | $0.0001283 | $0.0001235 | $0.0001283 | $0.00012733 | $81,953 | $7,046 |
| May-22 2025 | $0.00012752 | $0.00012522 | $0.00013191 | $0.00012522 | $25,388 | $7,003 |
| May-21 2025 | $0.00012512 | $0.0001192 | $0.00012523 | $0.00012264 | $25,663 | $6,871 |
| May-20 2025 | $0.00012302 | $0.00011702 | $0.00012315 | $0.00011971 | $23,154 | $6,755 |
| May-19 2025 | $0.00011971 | $0.0001153 | $0.00011971 | $0.00011585 | $24,281 | $6,574 |
| May-18 2025 | $0.00011641 | $0.00011641 | $0.00012402 | $0.00012402 | $24,009 | $6,393 |
| May-17 2025 | $0.00012403 | $0.00012112 | $0.00012461 | $0.00012432 | $23,360 | $6,811 |