Cap Mercado $2.65T
2.76%
Volumen 24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Sator (SAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00030106 | $0.00027383 | $0.00030594 | $0.00029927 | $10,711 | $16,533 |
| Apr-05 2026 | $0.00030017 | $0.00028754 | $0.00033091 | $0.00030406 | $10,077 | $16,484 |
| Apr-04 2026 | $0.00030327 | $0.00027202 | $0.00030405 | $0.00027704 | $11,070 | $16,654 |
| Apr-03 2026 | $0.00027703 | $0.00026953 | $0.00030304 | $0.00028814 | $10,352 | $15,213 |
| Apr-02 2026 | $0.00028814 | $0.00028159 | $0.00031502 | $0.0003119 | $10,093 | $15,823 |
| Apr-01 2026 | $0.0003127 | $0.00026573 | $0.00032866 | $0.000315 | $10,575 | $17,172 |
| Mar-31 2026 | $0.00030124 | $0.00029298 | $0.00031219 | $0.00029809 | $10,115 | $16,542 |
| Mar-30 2026 | $0.00029824 | $0.00028734 | $0.0002989 | $0.00029478 | $9,820 | $16,378 |
| Mar-29 2026 | $0.00029487 | $0.00024771 | $0.00029695 | $0.0002669 | $11,481 | $16,192 |
| Mar-28 2026 | $0.00029605 | $0.00028628 | $0.00029666 | $0.0002936 | $10,009 | $16,257 |
| Mar-27 2026 | $0.00029305 | $0.00026614 | $0.00029847 | $0.00028284 | $11,020 | $16,092 |
| Mar-26 2026 | $0.00026763 | $0.0002272 | $0.00026857 | $0.00023501 | $11,815 | $14,697 |
| Mar-25 2026 | $0.00022583 | $0.00019907 | $0.00022902 | $0.00019907 | $10,639 | $12,401 |
| Mar-24 2026 | $0.00019853 | $0.00019046 | $0.00020735 | $0.00020504 | $9,147 | $10,902 |
| Mar-23 2026 | $0.00020563 | $0.00018329 | $0.00020563 | $0.0001955 | $9,708 | $11,292 |