Cap Mercado $4.11T 1.94%
Volumen 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Sator SAO

Precios Históricos de Sator (SAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00020343 $0.0001995 $0.00023841 $0.00023797 $13,003 $11,171
Oct-24 2025 $0.00023504 $0.00018315 $0.00024196 $0.00018386 $17,522 $12,907
Oct-23 2025 $0.00018377 $0.00018176 $0.00019657 $0.00019013 $18,219 $10,092
Oct-22 2025 $0.00018983 $0.00018425 $0.00021123 $0.00021102 $18,974 $10,424
Oct-21 2025 $0.0002181 $0.0002181 $0.0002429 $0.00024269 $17,604 $11,977
Oct-20 2025 $0.0002426 $0.00022094 $0.00024312 $0.00022627 $16,764 $13,322
Oct-19 2025 $0.00022386 $0.00021756 $0.00022386 $0.00021786 $16,561 $12,293
Oct-18 2025 $0.00021767 $0.00021077 $0.00022079 $0.00021267 $16,890 $11,953
Oct-17 2025 $0.00021268 $0.00021268 $0.00022066 $0.00022044 $16,264 $11,679
Oct-16 2025 $0.00022044 $0.00022044 $0.00022074 $0.00022063 $16,903 $12,105
Oct-15 2025 $0.00022055 $0.00020131 $0.00022075 $0.0002024 $17,620 $12,112
Oct-14 2025 $0.0002026 $0.00020237 $0.00021344 $0.00021316 $15,903 $11,126
Oct-13 2025 $0.00021322 $0.00020149 $0.00021984 $0.00020149 $17,060 $11,709
Oct-12 2025 $0.00020176 $0.00019267 $0.00020228 $0.00019653 $16,377 $11,079
Oct-11 2025 $0.0001965 $0.00015955 $0.00019898 $0.00016683 $15,850 $10,791

Análisis de precios históricos y de mercado de Sator (SAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1443 días, desde el día 13-11-2021.