Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satopay Network (STOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000032825135879027 | $0.000000003181070829183 | $0.0000000032825135879027 | $0.0000000031855747263947 | $2 | - |
| Jul-25 2024 | $0.0000000031735228913908 | $0.0000000031087056975968 | $0.0000000033402424216104 | $0.0000000033402424216104 | $2 | - |
| Jul-24 2024 | $0.0000000033289698895827 | $0.0000000033289698895827 | $0.0000000034802042327885 | $0.0000000034802042327885 | $2 | - |
| Jul-23 2024 | $0.0000000034683123955282 | $0.0000000034131587429182 | $0.0000000035258751869257 | $0.0000000034489709166176 | $2 | - |
| Jul-22 2024 | $0.0000000034387118293272 | $0.0000000034387118293272 | $0.0000000035371189831593 | $0.0000000035371189831593 | $2 | - |
| Jul-21 2024 | $0.0000000035327024644574 | $0.0000000034502229009394 | $0.0000000035327024644574 | $0.0000000035269750632883 | $2 | - |
| Jul-20 2024 | $0.000000003518962405709 | $0.0000000034840326196386 | $0.0000000035253223488695 | $0.000000003502147786605299 | $2 | - |
| Jul-19 2024 | $0.0000000035136119811422 | $0.0000000033887976833303 | $0.0000000035369637759697 | $0.0000000034132703196724 | $2 | - |
| Jul-18 2024 | $0.000000003433800764567 | $0.0000000033898851164245 | $0.0000000034866111709378 | $0.0000000033898851164245 | $2 | - |
| Jul-17 2024 | $0.0000000033934147428434 | $0.0000000033934147428434 | $0.0000000035068129669816 | $0.000000003457014136245199 | $2 | - |
| Jul-16 2024 | $0.0000000034458062959059 | $0.0000000033606127908882 | $0.0000000034817189013803 | $0.0000000034817189013803 | $2 | - |
| Jul-15 2024 | $0.0000000034823942324302 | $0.0000000032407348513884 | $0.0000000034823942324302 | $0.0000000032407348513884 | $2 | - |
| Jul-14 2024 | $0.000000003261947911845499 | $0.00000000317629313666 | $0.000000003261947911845499 | $0.0000000031832923077485 | $2 | - |
| Jul-13 2024 | $0.0000000031991348417449 | $0.0000000031198355912217 | $0.0000000031991348417449 | $0.0000000031381859173197 | $2 | - |
| Jul-12 2024 | $0.0000000031297280830047 | $0.0000000030506293440757 | $0.0000000031434735706529 | $0.0000000031005278125632 | $2 | - |