Cap Mercado $2.51T 0.18%
Volumen 24h $96.60B 9.64%
BTC % 53.99% 0.25%
ETH % 9.97% 0.5%
Monedas 34.457 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Satopay Network STOP

Precios Históricos de Satopay Network (STOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-18 2025 $2,587,834,788,974,200 $2,587,834,788,974,200 $2,587,834,788,974,200 $2,587,834,788,974,200 - -
May-17 2025 $2,587,834,788,974,200 $2,587,834,788,974,200 $2,587,834,788,974,200 $2,587,834,788,974,200 - -
May-16 2025 $2,587,834,788,974,200 $2,587,834,788,974,200 $2,587,834,788,974,200 $2,587,834,788,974,200 - -
May-15 2025 $2,587,834,788,974,200 $2,587,834,788,974,200 $2,587,834,788,974,200 $2,587,834,788,974,200 - -
May-14 2025 $2,587,834,788,974,200 $2,587,834,788,974,200 $2,587,834,788,974,200 $2,587,834,788,974,200 - -
May-13 2025 $2,587,834,788,974,200 $2,587,834,788,974,200 $2,587,834,788,974,200 $2,587,834,788,974,200 - -
May-12 2025 $2,587,834,788,974,200 $2,488,429,767,453,300 $2,587,834,788,974,200 $2,499,869,255,490,000 - -
May-11 2025 $2,513,073,338,474,100 $2,462,198,285,108,600 $2,559,578,584,730,100 $2,559,578,584,730,100 $38 -
May-10 2025 $2,571,116,694,141,200 $2,332,832,331,397,500 $2,571,116,694,141,200 $2,362,842,151,184,200 $39 -
May-09 2025 $2,335,062,257,943,300 $2,187,377,963,679,399 $2,385,695,356,419,700 $2,187,377,963,679,399 $35 -
May-08 2025 $2,182,704,136,749,299 $1,814,661,365,693,700 $2,207,089,221,234,299 $1,814,661,365,693,700 $33 -
May-07 2025 $1,820,104,491,871,000 $1,799,594,950,050,000 $1,856,369,445,388,600 $1,819,983,411,546,800 $27 -
May-06 2025 $1,809,583,057,196,800 $1,766,609,300,896,000 $1,819,517,049,253,800 $1,813,658,364,402,700 $27 -
May-05 2025 $1,813,995,836,035,900 $1,796,339,401,252,300 $1,826,293,992,512,700 $1,811,572,672,125,500 $27 -
May-04 2025 $1,812,728,297,959,000 $1,812,728,297,959,000 $1,844,969,663,408,100 $1,842,334,676,782,700 $27 -

Análisis de precios históricos y de mercado de Satopay Network (STOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1721 días, desde el día 19-07-2021.