Cap Mercado $2.59T
4.97%
Volumen 24h $138.37B
-30.47%
BTC % 51.7%
0.07%
ETH % 15.2%
0.39%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $79,376,094,371 | $78,078,233,634 | $81,558,828,017 | $81,558,828,017 | $11 | - |
Jul-24 2024 | $81,558,828,017 | $81,558,828,017 | $81,558,828,017 | $81,558,828,017 | - | - |
Jul-23 2024 | $81,558,828,017 | $81,558,828,017 | $82,865,964,967 | $82,817,442,145 | $0 | - |
Jul-22 2024 | $82,817,442,145 | $82,817,442,145 | $83,020,042,079 | $82,980,329,422 | $1 | - |
Jul-21 2024 | $82,980,329,422 | $82,754,223,921 | $83,168,574,905 | $82,754,223,921 | $0 | - |
Jul-20 2024 | $82,754,223,921 | $80,283,575,551 | $82,754,223,921 | $80,283,575,551 | $0 | - |
Jul-19 2024 | $80,283,575,551 | $80,283,575,551 | $80,283,575,551 | $80,283,575,551 | - | - |
Jul-18 2024 | $80,283,575,551 | $80,283,575,551 | $80,521,319,534 | $80,521,319,534 | $7 | - |
Jul-17 2024 | $80,521,319,534 | $80,521,319,534 | $81,183,844,464 | $81,183,844,464 | $11 | - |
Jul-16 2024 | $81,183,844,464 | $80,851,355,607 | $81,183,844,464 | $80,851,355,607 | $10 | - |
Jul-15 2024 | $80,851,355,607 | $74,750,793,233 | $80,851,355,607 | $74,750,793,233 | $15 | - |
Jul-14 2024 | $74,750,793,233 | $74,750,793,233 | $74,750,793,233 | $74,750,793,233 | - | - |
Jul-13 2024 | $74,750,793,233 | $73,604,910,132 | $75,112,181,987 | $73,604,910,132 | $2 | - |
Jul-12 2024 | $73,604,910,132 | $73,604,910,132 | $73,923,797,106 | $73,923,797,106 | $0 | - |
Jul-11 2024 | $73,923,797,106 | $73,607,485,286 | $74,295,618,384 | $74,295,618,384 | $0 | - |