Cap Mercado $2.19T -1.48%
Volumen 24h $147.95B 5.63%
BTC % 52.38% 0.38%
ETH % 14.19% -0.7%
Monedas 28.485 +12
Exchanges 885
Ultima actualización 42 Segundos atrás
Satellite Doge-1 DOGE-1

Precios Históricos de Satellite Doge-1 (DOGE-1), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $70,848,455,901 $70,848,455,901 $70,848,455,901 $70,848,455,901 - -
Aug-14 2024 $70,848,455,901 $70,848,455,901 $70,848,455,901 $70,848,455,901 - -
Aug-13 2024 $70,848,455,901 $70,848,455,901 $70,848,455,901 $70,848,455,901 - -
Aug-12 2024 $70,848,455,901 $70,848,455,901 $70,848,455,901 $70,848,455,901 - -
Aug-11 2024 $70,848,455,901 $70,848,455,901 $70,848,455,901 $70,848,455,901 - -
Aug-10 2024 $70,848,455,901 $70,848,455,901 $71,311,957,599 $71,311,957,599 $1 -
Aug-09 2024 $71,311,957,599 $69,386,148,259 $71,311,957,599 $69,386,148,259 $13 -
Aug-08 2024 $69,386,148,259 $66,812,821,422 $69,386,148,259 $68,033,255,212 $15 -
Aug-07 2024 $68,033,255,212 $67,448,097,824 $68,033,255,212 $67,448,097,824 $0 -
Aug-06 2024 $67,448,097,824 $67,448,097,824 $72,941,703,754 $72,941,703,754 $0 -
Aug-05 2024 $72,941,703,754 $72,941,703,754 $72,941,703,754 $72,941,703,754 - -
Aug-04 2024 $72,941,703,754 $72,941,703,754 $81,912,954,735 $81,912,954,735 $91 -
Aug-03 2024 $81,912,954,735 $81,912,954,735 $81,912,954,735 $81,912,954,735 - -
Aug-02 2024 $81,912,954,735 $81,912,954,735 $81,912,954,735 $81,912,954,735 - -
Aug-01 2024 $81,912,954,735 $81,912,954,735 $81,912,954,735 $81,912,954,735 - -

Análisis de precios históricos y de mercado de Satellite Doge-1 (DOGE-1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 261 días, desde el día 29-11-2023.