Cap Mercado $2.20T
1.41%
Volumen 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Satellite Doge-1 (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $33,948,822,547 | $32,104,931,144 | $33,948,822,547 | $32,104,931,144 | $0 | - |
| Sep-11 2024 | $32,104,931,144 | $32,104,931,144 | $32,104,931,144 | $32,104,931,144 | - | - |
| Sep-10 2024 | $32,104,931,144 | $32,104,931,144 | $32,449,968,960 | $32,449,968,960 | $23 | - |
| Sep-09 2024 | $32,521,521,920 | $30,723,344,088 | $32,521,521,920 | $30,723,344,088 | $13 | - |
| Sep-08 2024 | $30,723,344,088 | $30,458,907,789 | $30,930,929,223 | $30,458,907,789 | $2 | - |
| Sep-07 2024 | $30,458,907,789 | $30,458,907,789 | $30,458,907,789 | $30,458,907,789 | - | - |
| Sep-06 2024 | $30,458,907,789 | $30,458,907,789 | $32,769,752,537 | $32,769,752,537 | - | - |
| Sep-05 2024 | $32,769,752,537 | $32,769,752,537 | $32,769,752,537 | $32,769,752,537 | - | - |
| Sep-04 2024 | $32,769,752,537 | $32,769,752,537 | $32,769,752,537 | $32,769,752,537 | - | - |
| Sep-03 2024 | $32,769,752,537 | $32,322,373,153 | $32,769,752,537 | $32,322,373,153 | $10 | - |
| Sep-02 2024 | $32,322,373,153 | $32,322,373,153 | $32,377,556,098 | $32,377,556,098 | $0 | - |
| Sep-01 2024 | $32,377,556,098 | $32,377,556,098 | $33,427,184,895 | $33,427,184,895 | $29 | - |
| Aug-31 2024 | $33,427,184,895 | $33,427,184,895 | $33,468,999,606 | $33,468,999,606 | $0 | - |
| Aug-30 2024 | $33,468,999,606 | $33,468,999,606 | $33,468,999,606 | $33,468,999,606 | - | - |
| Aug-29 2024 | $33,468,999,606 | $33,468,999,606 | $34,347,432,607 | $34,347,432,607 | $0 | - |