Cap Mercado Tk258.49T
-3.67%
Volumen 24h Tk31.75T
29.75%
BTC % 50.48%
0.51%
ETH % 16.2%
-1.85%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-04 2024 | Tk9,386,065,233,942 | Tk9,386,065,233,942 | Tk9,386,065,233,942 | Tk9,386,065,233,942 | - | - |
Jul-03 2024 | Tk9,386,065,233,942 | Tk9,386,065,233,942 | Tk9,774,951,483,295 | Tk9,759,348,622,130 | Tk0 | - |
Jul-02 2024 | Tk9,759,348,622,130 | Tk9,711,372,386,810 | Tk9,952,218,391,391 | Tk9,952,218,391,391 | Tk6,913 | - |
Jul-01 2024 | Tk9,952,218,391,391 | Tk9,787,948,666,906 | Tk9,952,218,391,391 | Tk9,787,948,666,906 | Tk993 | - |
Jun-30 2024 | Tk9,787,948,666,906 | Tk9,665,785,625,285 | Tk9,787,948,666,906 | Tk9,665,785,625,285 | Tk253 | - |
Jun-29 2024 | Tk9,665,785,625,285 | Tk9,665,785,625,285 | Tk9,845,974,735,862 | Tk9,845,974,735,862 | Tk2,030 | - |
Jun-28 2024 | Tk9,845,974,735,862 | Tk9,845,974,735,862 | Tk9,845,974,735,862 | Tk9,845,974,735,862 | - | - |
Jun-27 2024 | Tk9,845,974,735,862 | Tk9,734,691,726,575 | Tk9,845,974,735,862 | Tk9,734,691,726,575 | Tk8 | - |
Jun-26 2024 | Tk9,727,137,392,700 | Tk5,864,083,102,877 | Tk9,796,277,224,800 | Tk5,864,083,102,877 | Tk67 | - |
Jun-25 2024 | Tk5,864,083,102,877 | Tk5,864,083,102,877 | Tk5,864,097,561,406 | Tk5,864,097,561,406 | - | - |
Jun-24 2024 | Tk6,313,120,460,770 | Tk6,313,120,460,770 | Tk6,410,780,586,356 | Tk6,410,780,586,356 | Tk4,128 | - |
Jun-23 2024 | Tk5,942,573,187,704 | Tk5,913,149,144,985 | Tk5,989,976,266,539 | Tk5,913,149,144,985 | Tk583 | - |
Jun-22 2024 | Tk5,913,149,144,985 | Tk5,864,092,975,225 | Tk5,913,151,875,598 | Tk5,864,093,543,687 | Tk357 | - |
Jun-21 2024 | Tk5,864,105,272,778 | Tk5,864,102,697,979 | Tk6,432,827,913,824 | Tk6,432,070,483,075 | Tk0 | - |
Jun-20 2024 | Tk6,449,691,494,310 | Tk6,449,691,494,310 | Tk7,623,827,424,278 | Tk7,315,804,961,864 | Tk4,916 | - |
Análisis de precios históricos y de mercado de Satellite Doge-1 (DOGE-1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 219 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.32962 BDT.