Cap Mercado Tk258.49T -3.67%
Volumen 24h Tk31.75T 29.75%
BTC % 50.48% 0.51%
ETH % 16.2% -1.85%
Monedas 27.985 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jul-04 2024 Tk9,386,065,233,942 Tk9,386,065,233,942 Tk9,386,065,233,942 Tk9,386,065,233,942 - -
Jul-03 2024 Tk9,386,065,233,942 Tk9,386,065,233,942 Tk9,774,951,483,295 Tk9,759,348,622,130 Tk0 -
Jul-02 2024 Tk9,759,348,622,130 Tk9,711,372,386,810 Tk9,952,218,391,391 Tk9,952,218,391,391 Tk6,913 -
Jul-01 2024 Tk9,952,218,391,391 Tk9,787,948,666,906 Tk9,952,218,391,391 Tk9,787,948,666,906 Tk993 -
Jun-30 2024 Tk9,787,948,666,906 Tk9,665,785,625,285 Tk9,787,948,666,906 Tk9,665,785,625,285 Tk253 -
Jun-29 2024 Tk9,665,785,625,285 Tk9,665,785,625,285 Tk9,845,974,735,862 Tk9,845,974,735,862 Tk2,030 -
Jun-28 2024 Tk9,845,974,735,862 Tk9,845,974,735,862 Tk9,845,974,735,862 Tk9,845,974,735,862 - -
Jun-27 2024 Tk9,845,974,735,862 Tk9,734,691,726,575 Tk9,845,974,735,862 Tk9,734,691,726,575 Tk8 -
Jun-26 2024 Tk9,727,137,392,700 Tk5,864,083,102,877 Tk9,796,277,224,800 Tk5,864,083,102,877 Tk67 -
Jun-25 2024 Tk5,864,083,102,877 Tk5,864,083,102,877 Tk5,864,097,561,406 Tk5,864,097,561,406 - -
Jun-24 2024 Tk6,313,120,460,770 Tk6,313,120,460,770 Tk6,410,780,586,356 Tk6,410,780,586,356 Tk4,128 -
Jun-23 2024 Tk5,942,573,187,704 Tk5,913,149,144,985 Tk5,989,976,266,539 Tk5,913,149,144,985 Tk583 -
Jun-22 2024 Tk5,913,149,144,985 Tk5,864,092,975,225 Tk5,913,151,875,598 Tk5,864,093,543,687 Tk357 -
Jun-21 2024 Tk5,864,105,272,778 Tk5,864,102,697,979 Tk6,432,827,913,824 Tk6,432,070,483,075 Tk0 -
Jun-20 2024 Tk6,449,691,494,310 Tk6,449,691,494,310 Tk7,623,827,424,278 Tk7,315,804,961,864 Tk4,916 -

Análisis de precios históricos y de mercado de Satellite Doge-1 (DOGE-1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 219 días, desde el día 29-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.32962 BDT.