Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Satellite Doge-1 Mission (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00021573 | $0.00021573 | $0.00022671 | $0.00022671 | - | - |
| Aug-17 2025 | $0.00022671 | $0.00022351 | $0.00023196 | $0.00022351 | - | - |
| Aug-16 2025 | $0.00022351 | $0.00022351 | $0.00026152 | $0.00026152 | - | - |
| Aug-15 2025 | $0.00026152 | $0.00026152 | $0.00026494 | $0.00026279 | - | - |
| Aug-14 2025 | $0.00027043 | $0.00027043 | $0.00027585 | $0.00027531 | - | - |
| Aug-13 2025 | $0.00027531 | $0.00022349 | $0.00027531 | $0.00022349 | - | - |
| Aug-12 2025 | $0.00022349 | $0.0002138 | $0.00022349 | $0.0002138 | - | - |
| Aug-11 2025 | $0.0002138 | $0.0002081 | $0.00021611 | $0.00020819 | - | - |
| Aug-10 2025 | $0.00020819 | $0.00020819 | $0.00020994 | $0.00020994 | - | - |
| Aug-09 2025 | $0.00020994 | $0.00019379 | $0.00020994 | $0.00019379 | $119 | - |
| Aug-08 2025 | $0.00019379 | $0.00019279 | $0.00019569 | $0.00019279 | - | - |
| Aug-07 2025 | $0.00019279 | $0.0001805 | $0.00019279 | $0.0001805 | - | - |
| Aug-06 2025 | $0.0001805 | $0.0001805 | $0.00018231 | $0.00018231 | - | - |
| Aug-05 2025 | $0.00018231 | $0.00018231 | $0.00018745 | $0.00018745 | - | - |
| Aug-04 2025 | $0.00018745 | $0.0001781 | $0.00018745 | $0.0001781 | - | - |