Cap Mercado $2.47T
-3.57%
Volumen 24h $201.51B
-11.46%
BTC % 54.35%
-0.11%
ETH % 9.57%
-2.5%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Satellite Doge-1 Mission (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00010075 | $0.00009977 | $0.00010295 | $0.00010295 | $41 | - |
| Feb-09 2026 | $0.00010295 | $0.00010295 | $0.00012553 | $0.00012553 | - | - |
| Feb-08 2026 | $0.00012553 | $0.00012505 | $0.00012553 | $0.00012505 | - | - |
| Feb-07 2026 | $0.00012505 | $0.00011717 | $0.00012505 | $0.00011717 | - | - |
| Feb-06 2026 | $0.00011717 | $0.00010976 | $0.00011717 | $0.00011529 | - | - |
| Feb-05 2026 | $0.00011529 | $0.00011529 | $0.00013146 | $0.00013146 | - | - |
| Feb-04 2026 | $0.00013146 | $0.00013146 | $0.00013468 | $0.00013468 | - | - |
| Feb-03 2026 | $0.00013468 | $0.0001242 | $0.00013722 | $0.00012476 | - | - |
| Feb-02 2026 | $0.00012686 | $0.00012 | $0.00012686 | $0.00012403 | - | - |
| Feb-01 2026 | $0.00012403 | $0.00012403 | $0.00013359 | $0.00013359 | - | - |
| Jan-31 2026 | $0.00013085 | $0.00013075 | $0.00015539 | $0.00015539 | $781 | - |
| Jan-30 2026 | $0.00015539 | $0.00015539 | $0.00015965 | $0.00015965 | - | - |
| Jan-29 2026 | $0.00015965 | $0.00015927 | $0.00017248 | $0.00017179 | $123 | - |
| Jan-28 2026 | $0.00017179 | $0.00016697 | $0.00017324 | $0.00016697 | - | - |
| Jan-27 2026 | $0.00016697 | $0.00016697 | $0.00016697 | $0.00016697 | - | - |