Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Satellite Doge-1 Mission (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00031205 | $0.00023091 | $0.00036272 | $0.00023091 | $36,745 | - |
| Sep-08 2025 | $0.00023091 | $0.00020051 | $0.00023091 | $0.00020051 | $7,429 | - |
| Sep-07 2025 | $0.00020051 | $0.00020051 | $0.00020142 | $0.00020074 | - | - |
| Sep-06 2025 | $0.00020074 | $0.00020074 | $0.00020076 | $0.00020076 | - | - |
| Sep-05 2025 | $0.00020076 | $0.00020076 | $0.00020528 | $0.00020528 | - | - |
| Sep-04 2025 | $0.00020528 | $0.00020528 | $0.00020839 | $0.00020839 | - | - |
| Sep-03 2025 | $0.00020839 | $0.00020219 | $0.00020884 | $0.00020219 | - | - |
| Sep-02 2025 | $0.00020354 | $0.00020354 | $0.00020354 | $0.00020354 | - | - |
| Sep-01 2025 | $0.00020354 | $0.00020354 | $0.00020874 | $0.00020874 | - | - |
| Aug-31 2025 | $0.00020874 | $0.00020874 | $0.00022385 | $0.00022028 | - | - |
| Aug-30 2025 | $0.00022028 | $0.00021729 | $0.00022028 | $0.00021729 | - | - |
| Aug-29 2025 | $0.00021729 | $0.00021729 | $0.0002257 | $0.0002257 | - | - |
| Aug-28 2025 | $0.00022699 | $0.00022699 | $0.00023164 | $0.00023164 | - | - |
| Aug-27 2025 | $0.00023164 | $0.00022787 | $0.00023216 | $0.00022787 | - | - |
| Aug-26 2025 | $0.00022787 | $0.00022298 | $0.00023078 | $0.00023078 | - | - |