Cap Mercado $3.89T
-2.87%
Volumen 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Satellite Doge-1 Mission (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Jul-13 2025 | $0.00010739 | $0.00010558 | $0.00010739 | $0.00010558 | - | - |
| Jul-12 2025 | $0.00010558 | $0.00010558 | $0.00010678 | $0.00010624 | - | - |
| Jul-11 2025 | $0.00010624 | $0.00010004 | $0.00010847 | $0.00010004 | $166 | - |
| Jul-10 2025 | $0.00010004 | $0.00009408 | $0.00010004 | $0.00009408 | - | - |
| Jul-09 2025 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-08 2025 | $0.0000943 | $0.00009127 | $0.0000943 | $0.00009127 | - | - |
| Jul-07 2025 | $0.0000909 | $0.0000909 | $0.0000909 | $0.0000909 | - | - |
| Jul-06 2025 | $0.0000909 | $0.0000909 | $0.00009945 | $0.00009945 | - | - |
| Jul-05 2025 | $0.00010459 | $0.00010459 | $0.0001066 | $0.00010571 | $372 | - |
| Jul-04 2025 | $0.00010571 | $0.00010191 | $0.00010571 | $0.00010191 | - | - |
| Jul-03 2025 | $0.00010191 | $0.00010191 | $0.00010191 | $0.00010191 | - | - |
| Jul-02 2025 | $0.00010191 | $0.00010191 | $0.00010191 | $0.00010191 | - | - |
| Jul-01 2025 | $0.00010191 | $0.00010191 | $0.0001034 | $0.0001034 | - | - |
| Jun-30 2025 | $0.0001034 | $0.0001034 | $0.00010503 | $0.00010503 | $514 | - |