Cap Mercado $3.34T
1.24%
Volumen 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Satellite Doge-1 Mission (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00024301 | $0.00023037 | $0.00024301 | $0.0002354 | $547 | - |
| Nov-17 2025 | $0.0002309 | $0.0002309 | $0.00024655 | $0.00023233 | - | - |
| Nov-16 2025 | $0.00023233 | $0.00023233 | $0.00026582 | $0.00026167 | $2,053 | - |
| Nov-15 2025 | $0.00026167 | $0.00025715 | $0.00026194 | $0.00025921 | - | - |
| Nov-14 2025 | $0.00025921 | $0.00025428 | $0.00027859 | $0.00027585 | $1,327 | - |
| Nov-13 2025 | $0.00027709 | $0.00027709 | $0.00031513 | $0.00030184 | $1,276 | - |
| Nov-12 2025 | $0.00030314 | $0.00030314 | $0.0003185 | $0.00030338 | $2,506 | - |
| Nov-11 2025 | $0.00030729 | $0.00029508 | $0.00031852 | $0.00029508 | - | - |
| Nov-10 2025 | $0.00029508 | $0.00028011 | $0.00029508 | $0.00028424 | - | - |
| Nov-09 2025 | $0.00028424 | $0.00026646 | $0.00028424 | $0.00026646 | $1,232 | - |
| Nov-08 2025 | $0.00026468 | $0.00026304 | $0.00026746 | $0.00026465 | $770 | - |
| Nov-07 2025 | $0.00026465 | $0.00025646 | $0.00026465 | $0.00025958 | - | - |
| Nov-06 2025 | $0.00025958 | $0.00025625 | $0.00029513 | $0.00029513 | - | - |
| Nov-05 2025 | $0.00029513 | $0.00026031 | $0.00031882 | $0.0002623 | - | - |
| Nov-04 2025 | $0.0002623 | $0.00023967 | $0.00040127 | $0.00024243 | - | - |