Cap Mercado $4.11T
1.9%
Volumen 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Satellite Doge-1 Mission (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00026269 | $0.00026269 | $0.00026683 | $0.00026374 | - | - |
| Oct-24 2025 | $0.00026374 | $0.00025924 | $0.00026652 | $0.00025973 | $1,147 | - |
| Oct-23 2025 | $0.00025975 | $0.0002552 | $0.00026331 | $0.0002552 | $339 | - |
| Oct-22 2025 | $0.0002552 | $0.0002552 | $0.00026778 | $0.00026757 | $515 | - |
| Oct-21 2025 | $0.00027018 | $0.00027018 | $0.00028299 | $0.00027956 | $1,612 | - |
| Oct-20 2025 | $0.00027956 | $0.00027783 | $0.00029048 | $0.0002822 | - | - |
| Oct-19 2025 | $0.0002822 | $0.0002822 | $0.00029526 | $0.00028835 | $1,927 | - |
| Oct-18 2025 | $0.00028799 | $0.00027694 | $0.00028799 | $0.00027694 | $877 | - |
| Oct-17 2025 | $0.00027694 | $0.0002682 | $0.00028359 | $0.00027861 | $688 | - |
| Oct-16 2025 | $0.00027861 | $0.00027827 | $0.00029859 | $0.00029245 | - | - |
| Oct-15 2025 | $0.0002931 | $0.00028188 | $0.00029543 | $0.00028784 | - | - |
| Oct-14 2025 | $0.00028784 | $0.00027408 | $0.00031987 | $0.00029408 | $5,677 | - |
| Oct-13 2025 | $0.00029523 | $0.00027685 | $0.00029579 | $0.00027828 | $2,008 | - |
| Oct-12 2025 | $0.00027828 | $0.0002642 | $0.00030169 | $0.00027367 | - | - |
| Oct-11 2025 | $0.00028684 | $0.00028318 | $0.00030829 | $0.00030829 | - | - |