Cap Mercado $2.24T
6.09%
Volumen 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Satellite Doge-1 Mission (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00055962 | $0.00055022 | $0.00068644 | $0.00065069 | $12,999 | - |
| Aug-06 2024 | $0.00066685 | $0.00062556 | $0.00069259 | $0.00062556 | $3,898 | - |
| Aug-05 2024 | $0.00063006 | $0.00057677 | $0.0007609 | $0.0007609 | $3,560 | - |
| Aug-04 2024 | $0.0007609 | $0.00064411 | $0.0007609 | $0.00064411 | $16,362 | - |
| Aug-03 2024 | $0.00065432 | $0.00065432 | $0.00077252 | $0.00077252 | $6,200 | - |
| Aug-02 2024 | $0.00077252 | $0.00077252 | $0.00085942 | $0.00085942 | $3,877 | - |
| Aug-01 2024 | $0.00086142 | $0.00076177 | $0.0008848 | $0.00076525 | $15,466 | - |
| Jul-31 2024 | $0.00076525 | $0.00072803 | $0.00078157 | $0.00072916 | $5,519 | - |
| Jul-30 2024 | $0.00072916 | $0.00070418 | $0.00085625 | $0.00070418 | $19,106 | - |
| Jul-29 2024 | $0.00070226 | $0.00058261 | $0.0007115 | $0.00058261 | $10,157 | - |
| Jul-28 2024 | $0.00058261 | $0.00058261 | $0.00059938 | $0.00059938 | $2,749 | - |
| Jul-27 2024 | $0.00061146 | $0.00061146 | $0.00064689 | $0.00064689 | $3,118 | - |
| Jul-26 2024 | $0.00064168 | $0.00064168 | $0.00067231 | $0.00066533 | $4,332 | - |
| Jul-25 2024 | $0.00064933 | $0.00057732 | $0.00065516 | $0.00065333 | $12,634 | - |
| Jul-24 2024 | $0.00066262 | $0.00064932 | $0.00074709 | $0.00074709 | $11,767 | - |