Cap Mercado $2.44T
4.39%
Volumen 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satellite Doge-1 Mission (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00038339 | $0.00034254 | $0.00038339 | $0.0003454 | $3,935 | - |
| Oct-13 2024 | $0.00034541 | $0.00033978 | $0.00035256 | $0.0003442 | $3,740 | - |
| Oct-12 2024 | $0.0003442 | $0.0003442 | $0.00042669 | $0.00040563 | $15,080 | - |
| Oct-11 2024 | $0.00040563 | $0.00032155 | $0.00040761 | $0.00035797 | $11,034 | - |
| Oct-10 2024 | $0.00035797 | $0.00035797 | $0.00038377 | $0.00037091 | $6,200 | - |
| Oct-09 2024 | $0.00037091 | $0.00037091 | $0.00047602 | $0.00047444 | $11,388 | - |
| Oct-08 2024 | $0.00047444 | $0.00047417 | $0.00047598 | $0.00047598 | $470 | - |
| Oct-07 2024 | $0.00047983 | $0.00047983 | $0.00051201 | $0.00050376 | $1,937 | - |
| Oct-06 2024 | $0.00050376 | $0.00049814 | $0.00052371 | $0.00052371 | $2,384 | - |
| Oct-05 2024 | $0.00052371 | $0.00052371 | $0.00053534 | $0.00053534 | $282 | - |
| Oct-04 2024 | $0.00053534 | $0.00053197 | $0.00057978 | $0.00053197 | $6,526 | - |
| Oct-03 2024 | $0.00053197 | $0.00052428 | $0.0005378 | $0.00052768 | $3,649 | - |
| Oct-02 2024 | $0.00052768 | $0.00052768 | $0.00056732 | $0.00056732 | $705 | - |
| Oct-01 2024 | $0.00056732 | $0.00056732 | $0.00062334 | $0.00062101 | $1,953 | - |
| Sep-30 2024 | $0.00064985 | $0.00064985 | $0.00069038 | $0.00068011 | $5,430 | - |