Cap Mercado $4.50T
1.33%
Volumen 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Saros (SAROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.304124 | $0.289064 | $0.312236 | $0.289572 | $6,405,931 | $798,326,675 |
| Oct-01 2025 | $0.291584 | $0.28993 | $0.32291 | $0.321939 | $7,699,908 | $765,408,902 |
| Sep-30 2025 | $0.32439 | $0.322993 | $0.336447 | $0.325725 | $7,302,569 | $851,524,072 |
| Sep-29 2025 | $0.33569 | $0.33569 | $0.350509 | $0.346736 | $6,478,964 | $881,187,048 |
| Sep-28 2025 | $0.350351 | $0.344139 | $0.355194 | $0.350493 | $4,776,970 | $919,672,732 |
| Sep-27 2025 | $0.352506 | $0.349238 | $0.361763 | $0.361117 | $5,509,368 | $925,329,496 |
| Sep-26 2025 | $0.366392 | $0.366392 | $0.402452 | $0.401923 | $8,338,766 | $961,780,165 |
| Sep-25 2025 | $0.402051 | $0.401634 | $0.402916 | $0.402207 | $8,438,791 | $1,055,384,151 |
| Sep-24 2025 | $0.40231 | $0.401948 | $0.406014 | $0.403963 | $7,051,326 | $1,056,065,393 |
| Sep-23 2025 | $0.402977 | $0.40214 | $0.404393 | $0.404393 | $7,990,901 | $1,057,815,845 |
| Sep-22 2025 | $0.404207 | $0.401377 | $0.407126 | $0.405264 | $16,095,883 | $1,061,044,087 |
| Sep-21 2025 | $0.405605 | $0.404077 | $0.419755 | $0.41473 | $842,151,708 | $1,064,713,803 |
| Sep-20 2025 | $0.415022 | $0.402321 | $0.41852 | $0.402835 | $290,420,968 | $1,089,435,287 |
| Sep-19 2025 | $0.40236 | $0.401954 | $0.408671 | $0.406924 | $33,361,536 | $1,056,196,620 |
| Sep-18 2025 | $0.406963 | $0.40216 | $0.412599 | $0.409423 | $23,289,819 | $1,068,279,440 |