Cap Mercado $4.01T 1.5%
Volumen 24h $307.69B -22.01%
BTC % 55.18% -0.05%
ETH % 11.88% 0.08%
Monedas 33.515 +32
Exchanges 885
Ultima actualización 1 minuto atrás
Saros SAROS

Precios Históricos de Saros (SAROS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.129012 $0.115826 $0.210796 $0.206261 $42,247,199 $137,422,059
Oct-22 2025 $0.207345 $0.207345 $0.22774 $0.223464 $28,969,923 $220,860,617
Oct-21 2025 $0.225128 $0.213304 $0.251405 $0.214459 $29,202,247 $239,802,721
Oct-20 2025 $0.213106 $0.211342 $0.219487 $0.216608 $29,072,599 $226,950,189
Oct-19 2025 $0.215441 $0.210916 $0.218603 $0.217869 $28,799,981 $229,440,181
Oct-18 2025 $0.218349 $0.218288 $0.231885 $0.231237 $28,830,928 $232,536,309
Oct-17 2025 $0.231201 $0.228235 $0.247068 $0.234811 $30,978,460 $246,222,253
Oct-16 2025 $0.234504 $0.23091 $0.256779 $0.256079 $30,923,219 $249,739,233
Oct-15 2025 $0.250823 $0.250823 $0.260176 $0.257483 $29,769,618 $267,118,359
Oct-14 2025 $0.258208 $0.255495 $0.261233 $0.260287 $30,673,799 $274,983,190
Oct-13 2025 $0.259757 $0.256462 $0.260856 $0.258916 $27,905,991 $276,632,608
Oct-12 2025 $0.258671 $0.252552 $0.261607 $0.254588 $15,155,429 $275,476,015
Oct-11 2025 $0.252856 $0.249333 $0.261061 $0.249333 $14,944,551 $663,749,467
Oct-10 2025 $0.245718 $0.245718 $0.280894 $0.276953 $17,327,090 $645,011,453
Oct-09 2025 $0.276702 $0.27541 $0.282404 $0.277169 $6,477,489 $726,344,333

Análisis de precios históricos y de mercado de Saros (SAROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 644 días, desde el día 19-01-2024.