Cap Mercado $2.16T
-3.8%
Volumen 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Saros (SAROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00145838 | $0.00144707 | $0.00153669 | $0.00148576 | $2,985,319 | - |
| Aug-13 2024 | $0.00147519 | $0.00142164 | $0.00147519 | $0.00143598 | $3,338,407 | - |
| Aug-12 2024 | $0.00143061 | $0.00138334 | $0.0014823 | $0.00140809 | $3,318,491 | - |
| Aug-11 2024 | $0.00140623 | $0.00140623 | $0.00151646 | $0.00150041 | $2,677,059 | - |
| Aug-10 2024 | $0.00151253 | $0.00143469 | $0.00153068 | $0.00148527 | $2,792,146 | - |
| Aug-09 2024 | $0.00145316 | $0.00144333 | $0.00151588 | $0.00145252 | $3,356,450 | - |
| Aug-08 2024 | $0.00148571 | $0.00118608 | $0.00148714 | $0.00119098 | $3,119,033 | - |
| Aug-07 2024 | $0.00119623 | $0.00119152 | $0.00126984 | $0.00122979 | $3,261,166 | - |
| Aug-06 2024 | $0.0012525 | $0.00115305 | $0.0012525 | $0.00115305 | $4,703,001 | - |
| Aug-05 2024 | $0.00118654 | $0.00101844 | $0.00133664 | $0.00133664 | $6,338,261 | - |
| Aug-04 2024 | $0.0013316 | $0.00132526 | $0.00139365 | $0.00137248 | $3,405,285 | - |
| Aug-03 2024 | $0.00138545 | $0.00138545 | $0.00146633 | $0.00146633 | $3,773,429 | - |
| Aug-02 2024 | $0.00146607 | $0.00146607 | $0.0015927 | $0.0015794 | $3,845,320 | - |
| Aug-01 2024 | $0.0015822 | $0.00153156 | $0.0016417 | $0.00158176 | $3,654,040 | - |
| Jul-31 2024 | $0.00156649 | $0.00156649 | $0.00187771 | $0.00183099 | $3,199,016 | - |