Cap Mercado $2.22T
2.84%
Volumen 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Saros (SAROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00150582 | $0.00145083 | $0.0015142 | $0.0014846 | $2,037,242 | - |
| Sep-16 2024 | $0.0014979 | $0.00143484 | $0.0014979 | $0.00148502 | $2,214,633 | - |
| Sep-15 2024 | $0.00149003 | $0.00149003 | $0.00152435 | $0.0014985 | $1,453,092 | - |
| Sep-14 2024 | $0.0015144 | $0.00150921 | $0.00156599 | $0.00152797 | $2,002,924 | - |
| Sep-13 2024 | $0.00152093 | $0.00152093 | $0.0015295 | $0.00152879 | $2,229,433 | - |
| Sep-12 2024 | $0.001526 | $0.00147926 | $0.00159957 | $0.00148825 | $2,397,021 | - |
| Sep-11 2024 | $0.00148514 | $0.00146023 | $0.00156103 | $0.00156103 | $2,433,723 | - |
| Sep-10 2024 | $0.00156577 | $0.00155199 | $0.00163087 | $0.00162243 | $2,483,459 | - |
| Sep-09 2024 | $0.00162273 | $0.00160599 | $0.00165694 | $0.001645 | $2,359,035 | - |
| Sep-08 2024 | $0.00164305 | $0.00160829 | $0.00164361 | $0.00163112 | $1,809,819 | - |
| Sep-07 2024 | $0.00164304 | $0.00164304 | $0.00172602 | $0.00167201 | $2,820,985 | - |
| Sep-06 2024 | $0.00166723 | $0.0016477 | $0.00179483 | $0.00173816 | $2,940,622 | - |
| Sep-05 2024 | $0.00173492 | $0.00161399 | $0.00177034 | $0.00164098 | $2,753,876 | - |
| Sep-04 2024 | $0.00164587 | $0.00161187 | $0.00170177 | $0.00166507 | $2,742,298 | - |
| Sep-03 2024 | $0.00168237 | $0.00168237 | $0.00175718 | $0.00170484 | $2,376,758 | - |