Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 46 Segundos atrás
Santa Coin SANTA

Precios Históricos de Santa Coin (SANTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000013935910020357 $0.0000000013905921271008 $0.0000000014261329540046 $0.0000000014261329540046 - -
Oct-03 2025 $0.0000000014261329540046 $0.0000000012977211017426 $0.0000000014271281523621 $0.0000000012977211017426 - -
Oct-02 2025 $0.0000000012977211017426 $0.0000000012335925715343 $0.0000000012977211017426 $0.0000000012335925715343 - -
Oct-01 2025 $0.0000000012335925715343 $0.0000000012110182776123 $0.000000001245742365016 $0.0000000012110182776123 - -
Sep-30 2025 $0.0000000012110182776123 $0.0000000012052335817423 $0.0000000012266469147356 $0.0000000012137448526992 $1,357 -
Sep-29 2025 $0.0000000012080446955227 $0.0000000010939031210138 $0.0000000012080446955227 $0.0000000010939031210138 - -
Sep-28 2025 $0.0000000010939031210138 $0.000000001078774936960099 $0.0000000010939031210138 $0.0000000010787908116836 - -
Sep-27 2025 $0.0000000010787908116836 $0.0000000010652729416824 $0.000000001089908246471999 $0.0000000010652729416824 - -
Sep-26 2025 $0.0000000010652729416824 $0.0000000010490278751438 $0.0000000010652729416824 $0.000000001063866672415699 - -
Sep-25 2025 $0.000000001063866672415699 $0.000000001063866672415699 $0.0000000011348278674624 $0.0000000011348278674624 $5 -
Sep-24 2025 $0.0000000011348278674624 $0.0000000011249929856353 $0.0000000011402678535388 $0.0000000011346797802644 - -
Sep-23 2025 $0.0000000011346797802644 $0.000000001101256066921899 $0.0000000011346797802644 $0.0000000011058712301742 $5 -
Sep-22 2025 $0.0000000011058712301742 $0.0000000011058712301742 $0.0000000011715934157157 $0.0000000011715934157157 - -
Sep-21 2025 $0.0000000011715934157157 $0.0000000011610894757896 $0.0000000011976222983585 $0.0000000011610894757896 - -
Sep-20 2025 $0.000000001140053573859 $0.0000000010946152933426 $0.000000001141433240562 $0.0000000010946152933426 - -

Análisis de precios históricos y de mercado de Santa Coin (SANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1431 días, desde el día 04-11-2021.