Cap Mercado $3.29T
2.88%
Volumen 24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Santa Coin (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $913,494,287,374,420 | $912,575,255,112,110 | $919,468,748,586,540 | $916,119,173,738,220 | - | - |
| Dec-31 2025 | $916,119,173,738,220 | $911,448,320,980,060 | $923,177,700,851,570 | $911,772,321,145,350 | - | - |
| Dec-30 2025 | $911,772,321,145,350 | $907,746,802,511,210 | $912,570,086,164,300 | $907,746,802,511,210 | - | - |
| Dec-29 2025 | $907,746,802,511,210 | $907,746,802,511,210 | $911,676,176,238,020 | $911,676,176,238,020 | - | - |
| Dec-28 2025 | $911,676,176,238,020 | $897,452,242,034,080 | $911,676,176,238,020 | $897,452,242,034,080 | - | - |
| Dec-27 2025 | $897,452,242,034,080 | $889,749,017,326,570 | $897,452,242,034,080 | $889,749,017,326,570 | - | - |
| Dec-26 2025 | $887,670,076,803,630 | $887,670,076,803,630 | $902,003,532,481,790 | $891,567,831,304,060 | - | - |
| Dec-25 2025 | $891,567,831,304,060 | $891,567,831,304,060 | $913,856,913,992,820 | $913,856,913,992,820 | $421 | - |
| Dec-24 2025 | $913,856,913,992,820 | $889,702,040,096,500 | $913,856,913,992,820 | $899,035,724,610,600 | $361 | - |
| Dec-23 2025 | $899,035,724,610,600 | $899,035,724,610,600 | $910,367,921,619,140 | $910,367,921,619,140 | - | - |
| Dec-22 2025 | $910,367,921,619,140 | $909,349,845,712,820 | $921,708,710,615,610 | $912,640,245,892,290 | - | - |
| Dec-21 2025 | $912,640,245,892,290 | $903,647,658,264,450 | $913,180,816,927,760 | $913,180,816,927,760 | - | - |
| Dec-20 2025 | $913,180,816,927,760 | $909,291,716,507,200 | $916,542,291,536,520 | $916,542,291,536,520 | - | - |
| Dec-19 2025 | $912,214,116,953,170 | $877,834,644,320,790 | $912,214,116,953,170 | $878,978,776,873,830 | - | - |
| Dec-18 2025 | $878,978,776,873,830 | $878,978,776,873,830 | $908,055,463,745,830 | $904,853,006,412,150 | - | - |