Cap Mercado $3.25T
-1.15%
Volumen 24h $197.15B
-55.08%
BTC % 55.05%
0.36%
ETH % 10.96%
-1.64%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Santa Coin (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $932,220,077,427,770 | $932,220,077,427,770 | $940,144,051,910,360 | $940,144,051,910,360 | - | - |
| Jan-20 2026 | $940,144,051,910,360 | $940,144,051,910,360 | $970,075,172,497,270 | $970,075,172,497,270 | - | - |
| Jan-19 2026 | $970,075,172,497,270 | $970,075,172,497,270 | $993,658,329,486,570 | $993,658,329,486,570 | - | - |
| Jan-18 2026 | $993,658,329,486,570 | $989,978,262,277,410 | $994,017,177,567,090 | $994,017,177,567,090 | - | - |
| Jan-17 2026 | $993,510,342,338,280 | $974,909,869,690,330 | $0.000000001000121342026299 | $974,909,869,690,330 | $7 | - |
| Jan-16 2026 | $974,909,869,690,330 | $974,909,869,690,330 | $991,571,784,146,239 | $991,571,784,146,239 | - | - |
| Jan-15 2026 | $991,571,784,146,239 | $979,812,196,730,119 | $994,074,845,215,060 | $994,074,845,215,060 | - | - |
| Jan-14 2026 | $994,074,845,215,060 | $969,910,871,267,220 | $994,074,845,215,060 | $969,910,871,267,220 | - | - |
| Jan-13 2026 | $969,910,871,267,220 | $954,518,733,344,079 | $969,910,871,267,220 | $954,518,733,344,079 | - | - |
| Jan-12 2026 | $954,518,733,344,079 | $950,490,173,442,820 | $956,574,279,662,510 | $954,451,122,515,200 | $26 | - |
| Jan-11 2026 | $954,451,122,515,200 | $954,451,122,515,200 | $966,958,724,739,329 | $964,522,476,892,130 | - | - |
| Jan-10 2026 | $964,522,476,892,130 | $941,265,115,799,239 | $964,522,476,892,130 | $941,265,115,799,239 | - | - |
| Jan-09 2026 | $941,265,115,799,239 | $941,265,115,799,239 | $941,880,180,669,559 | $941,880,180,669,559 | - | - |
| Jan-08 2026 | $941,880,180,669,559 | $941,880,180,669,559 | $956,629,354,321,680 | $956,629,354,321,680 | - | - |
| Jan-07 2026 | $956,629,354,321,680 | $956,629,354,321,680 | $972,169,282,669,719 | $968,992,688,390,080 | - | - |