Cap Mercado $3.94T
-0.35%
Volumen 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Santa Coin (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $778,802,751,096,250 | $778,802,751,096,250 | $778,802,751,096,250 | $778,802,751,096,250 | - | - |
| Jul-14 2025 | $778,802,751,096,250 | $771,664,357,867,970 | $783,439,504,793,210 | $772,842,343,237,690 | - | - |
| Jul-13 2025 | $772,842,343,237,690 | $765,581,330,120,660 | $776,948,385,873,980 | $765,581,330,120,660 | $48 | - |
| Jul-12 2025 | $765,581,330,120,660 | $765,581,330,120,660 | $778,780,722,661,520 | $768,426,350,920,640 | - | - |
| Jul-11 2025 | $768,426,350,920,640 | $752,517,218,687,900 | $774,950,315,007,190 | $752,517,218,687,900 | $25 | - |
| Jul-10 2025 | $752,517,218,687,900 | $751,045,394,836,240 | $755,162,042,341,760 | $751,104,504,820,830 | - | - |
| Jul-09 2025 | $751,104,504,820,830 | $742,706,534,896,280 | $751,104,504,820,830 | $744,021,697,667,260 | - | - |
| Jul-08 2025 | $744,021,697,667,260 | $741,988,829,455,810 | $744,021,697,667,260 | $742,334,475,429,530 | - | - |
| Jul-07 2025 | $742,334,475,429,530 | $742,334,475,429,530 | $746,881,554,836,270 | $746,881,554,836,270 | - | - |
| Jul-06 2025 | $746,881,554,836,270 | $737,555,508,351,330 | $746,881,554,836,270 | $737,555,508,351,330 | - | - |
| Jul-05 2025 | $737,555,508,351,330 | $735,295,380,161,410 | $740,318,926,789,480 | $740,318,926,789,480 | - | - |
| Jul-04 2025 | $740,318,926,789,480 | $740,318,926,789,480 | $746,291,224,409,670 | $746,291,224,409,670 | - | - |
| Jul-03 2025 | $742,593,373,503,670 | $742,593,373,503,670 | $746,801,511,877,560 | $746,801,511,877,560 | - | - |
| Jul-02 2025 | $746,801,511,877,560 | $739,963,775,813,100 | $746,801,511,877,560 | $739,963,775,813,100 | - | - |
| Jul-01 2025 | $739,963,775,813,100 | $739,963,775,813,100 | $739,963,775,813,100 | $739,963,775,813,100 | - | - |