Cap Mercado $4.11T 1.86%
Volumen 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Santa Coin SANTA

Precios Históricos de Santa Coin (SANTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000000012363500036536 $0.0000000012238034143725 $0.000000001244570839594 $0.0000000012311757911917 - -
Oct-24 2025 $0.0000000012311757911917 $0.0000000012249930391413 $0.0000000012712122304043 $0.0000000012475486863084 $307 -
Oct-23 2025 $0.0000000012475486863084 $0.0000000011875276541216 $0.0000000012686704877044 $0.0000000011875276541216 - -
Oct-22 2025 $0.0000000011875276541216 $0.0000000011829897548427 $0.0000000012101094750362 $0.0000000012101094750362 $529 -
Oct-21 2025 $0.0000000012101094750362 $0.0000000011843411351724 $0.0000000012398214436071 $0.0000000012398214436071 - -
Oct-20 2025 $0.0000000012398214436071 $0.0000000012398214436071 $0.0000000012799705019937 $0.0000000012453740519151 - -
Oct-19 2025 $0.0000000012453740519151 $0.0000000012280561741825 $0.0000000012453740519151 $0.0000000012424829865258 - -
Oct-18 2025 $0.0000000012424829865258 $0.0000000012278026421844 $0.0000000012682275705085 $0.0000000012278026421844 $50 -
Oct-17 2025 $0.0000000012278026421844 $0.0000000011753875800428 $0.0000000013237057516824 $0.0000000013237057516824 - -
Oct-16 2025 $0.0000000013237057516824 $0.0000000012998821824056 $0.00000000134749239542 $0.0000000013231460896274 - -
Oct-15 2025 $0.0000000013231460896274 $0.0000000013123060094449 $0.0000000013934728459765 $0.00000000139137733831 $207 -
Oct-14 2025 $0.00000000139137733831 $0.0000000013695566726525 $0.0000000014750770979687 $0.0000000014750770979687 - -
Oct-13 2025 $0.0000000014750770979687 $0.0000000014630601475934 $0.0000000015714591966655 $0.0000000014779278914322 $702 -
Oct-12 2025 $0.0000000014779278914322 $0.0000000012932715845199 $0.0000000014779278914322 $0.0000000012932715845199 - -
Oct-11 2025 $0.0000000013446849020274 $0.0000000012495503746245 $0.0000000013446849020274 $0.0000000012603194933128 - -

Análisis de precios históricos y de mercado de Santa Coin (SANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1452 días, desde el día 04-11-2021.