Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Santa Coin (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $979,108,721,292,809 | $978,223,131,647,610 | $984,212,578,178,470 | $984,212,578,178,470 | - | - |
| Sep-08 2025 | $984,212,578,178,470 | $976,274,055,606,109 | $984,212,578,178,470 | $979,832,430,554,689 | - | - |
| Sep-07 2025 | $979,832,430,554,689 | $962,978,278,855,850 | $979,832,430,554,689 | $962,978,278,855,850 | - | - |
| Sep-06 2025 | $962,978,278,855,850 | $945,950,595,653,400 | $967,786,639,582,759 | $945,950,595,653,400 | $10 | - |
| Sep-05 2025 | $945,950,595,653,400 | $945,950,595,653,400 | $945,950,595,653,400 | $945,950,595,653,400 | - | - |
| Sep-04 2025 | $945,950,595,653,400 | $945,950,595,653,400 | $0.0000000010243950613354 | $0.0000000010243950613354 | - | - |
| Sep-03 2025 | $0.0000000010243950613354 | $0.0000000010200009588685 | $0.000000001025307027063399 | $0.0000000010200009588685 | - | - |
| Sep-02 2025 | $0.0000000010200009588685 | $0.0000000010132081718759 | $0.0000000010228437749483 | $0.0000000010132081718759 | - | - |
| Sep-01 2025 | $0.0000000010132081718759 | $0.0000000010132081718759 | $0.000000001038052718485399 | $0.000000001038052718485399 | - | - |
| Aug-31 2025 | $0.000000001038052718485399 | $0.000000001031603460888 | $0.000000001038052718485399 | $0.0000000010327893274425 | - | - |
| Aug-30 2025 | $0.0000000010327893274425 | $0.0000000010313557361857 | $0.0000000010337660358639 | $0.0000000010337660358639 | - | - |
| Aug-29 2025 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | - | - |
| Aug-28 2025 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | - | - |
| Aug-27 2025 | $0.0000000010337660358639 | $0.000000001023917186952699 | $0.0000000010337660358639 | $0.000000001023917186952699 | - | - |
| Aug-26 2025 | $0.000000001023917186952699 | $0.000000001021920399508099 | $0.0000000010392726304103 | $0.0000000010392726304103 | - | - |