Cap Mercado $2.59T
3.56%
Volumen 24h $68.33B
BTC % 49.1%
-3.11%
ETH % 16.63%
-3.06%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sanko GameCorp (DMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $121.52 | $120.54 | $123.27 | $123.27 | $286,338 | - |
| Jun-21 2024 | $123.54 | $122.29 | $131.19 | $131.19 | $749,174 | - |
| Jun-20 2024 | $131.61 | $129.22 | $137.40 | $133.91 | $1,016,326 | - |
| Jun-19 2024 | $135.03 | $133.83 | $145.29 | $137.53 | $1,260,507 | - |
| Jun-18 2024 | $138.09 | $132.30 | $154.19 | $154.19 | $1,855,737 | - |
| Jun-17 2024 | $154.75 | $152.70 | $179.90 | $179.90 | $1,449,206 | - |
| Jun-16 2024 | $180.09 | $139.44 | $181.89 | $139.44 | $2,095,471 | - |
| Jun-15 2024 | $139.14 | $127.05 | $139.14 | $127.05 | $811,013 | - |
| Jun-14 2024 | $126.93 | $124.61 | $134.99 | $134.99 | $776,001 | - |
| Jun-13 2024 | $135.45 | $135.45 | $147.18 | $144.32 | $1,067,076 | - |
| Jun-12 2024 | $145.80 | $136.90 | $156.69 | $139.60 | $1,446,835 | - |
| Jun-11 2024 | $140.42 | $123.14 | $140.44 | $123.14 | $1,354,798 | - |
| Jun-10 2024 | $121.29 | $116.39 | $121.83 | $118.53 | $531,440 | - |
| Jun-09 2024 | $118.46 | $115.58 | $120.42 | $120.42 | $545,707 | - |
| Jun-08 2024 | $122.32 | $122.32 | $124.47 | $124.42 | $338,878 | - |