Cap Mercado $4.36T
1.45%
Volumen 24h $335.12B
8.99%
BTC % 52.87%
-0.88%
ETH % 12.84%
1.01%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sanko GameCorp (DMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $9.251 | $6.663 | $9.385 | $6.663 | $100,200 | - |
| Sep-11 2025 | $6.188 | $5.983 | $6.188 | $6.041 | $83,627 | - |
| Sep-10 2025 | $5.934 | $5.822 | $6.247 | $6.180 | $113,542 | - |
| Sep-09 2025 | $6.178 | $6.178 | $6.680 | $6.680 | $96,592 | - |
| Sep-08 2025 | $6.660 | $6.474 | $6.807 | $6.640 | $80,151 | - |
| Sep-07 2025 | $6.609 | $6.404 | $6.708 | $6.404 | $84,301 | - |
| Sep-06 2025 | $6.449 | $6.442 | $6.759 | $6.707 | $81,881 | - |
| Sep-05 2025 | $6.681 | $6.591 | $7.101 | $7.089 | $114,505 | - |
| Sep-04 2025 | $7.201 | $7.201 | $7.601 | $7.350 | $84,131 | - |
| Sep-03 2025 | $7.368 | $7.179 | $7.581 | $7.264 | $84,488 | - |
| Sep-02 2025 | $7.394 | $7.076 | $7.418 | $7.084 | $82,070 | - |
| Sep-01 2025 | $7.086 | $7.057 | $7.928 | $7.803 | $91,730 | - |
| Aug-31 2025 | $8.107 | $7.609 | $8.107 | $7.934 | $88,732 | - |
| Aug-30 2025 | $7.929 | $7.804 | $7.951 | $7.832 | $83,658 | - |
| Aug-29 2025 | $7.823 | $7.729 | $7.908 | $7.846 | $77,955 | - |