Cap Mercado ₱152.35T
0.71%
Volumen 24h ₱5.96T
-43.47%
BTC % 50.71%
0.03%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-20 2024 | ₱6,479.75 | ₱6,269.74 | ₱6,501.31 | ₱6,269.74 | ₱23,396,592 | - |
Jul-19 2024 | ₱6,284.33 | ₱5,588.01 | ₱6,284.33 | ₱5,594.96 | ₱39,896,588 | - |
Jul-18 2024 | ₱5,546.14 | ₱5,372.57 | ₱5,546.14 | ₱5,373.69 | ₱12,389,626 | - |
Jul-17 2024 | ₱5,370.91 | ₱5,336.44 | ₱5,647.42 | ₱5,442.43 | ₱32,952,996 | - |
Jul-16 2024 | ₱5,304.49 | ₱5,304.49 | ₱5,848.74 | ₱5,848.74 | ₱46,494,728 | - |
Jul-15 2024 | ₱5,820.59 | ₱4,381.95 | ₱5,855.61 | ₱4,381.95 | ₱60,716,701 | - |
Jul-14 2024 | ₱4,405.08 | ₱4,330.16 | ₱4,468.18 | ₱4,364.63 | ₱10,028,378 | - |
Jul-13 2024 | ₱4,335.80 | ₱4,314.33 | ₱4,426.14 | ₱4,321.84 | ₱9,552,490 | - |
Jul-12 2024 | ₱4,282.11 | ₱4,070.31 | ₱4,321.25 | ₱4,160.60 | ₱14,616,873 | - |
Jul-11 2024 | ₱4,181.91 | ₱4,181.91 | ₱4,652.46 | ₱4,535.38 | ₱20,631,101 | - |
Jul-10 2024 | ₱4,505.30 | ₱3,951.26 | ₱4,517.08 | ₱3,956.83 | ₱18,426,655 | - |
Jul-09 2024 | ₱3,926.50 | ₱3,699.07 | ₱3,957.30 | ₱3,785.80 | ₱14,140,111 | - |
Jul-08 2024 | ₱3,836.23 | ₱3,452.69 | ₱3,923.46 | ₱3,579.64 | ₱24,286,427 | - |
Jul-07 2024 | ₱3,928.48 | ₱3,928.48 | ₱4,286.93 | ₱4,284.58 | ₱17,781,483 | - |
Jul-06 2024 | ₱4,263.14 | ₱4,037.03 | ₱4,350.03 | ₱4,198.42 | ₱9,208,101 | - |
Análisis de precios históricos y de mercado de Sanko GameCorp (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 418 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.3984 PHP.