Cap Mercado £1.94T
-0.66%
Volumen 24h £83.74B
-9.05%
BTC % 49.83%
-0.38%
ETH % 16.72%
-0.53%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sanko GameCorp (DMT), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Jul-01 2024 | £64.96 | £60.75 | £69.23 | £67.07 | £1,106,054 | - |
| Jun-30 2024 | £66.46 | £64.58 | £66.53 | £65.57 | £192,264 | - |
| Jun-29 2024 | £65.44 | £64.64 | £73.04 | £72.90 | £372,218 | - |
| Jun-28 2024 | £72.89 | £72.78 | £75.82 | £72.99 | £315,464 | - |
| Jun-27 2024 | £72.97 | £70.72 | £72.97 | £71.51 | £276,338 | - |
| Jun-26 2024 | £71.52 | £71.13 | £73.86 | £71.76 | £410,448 | - |
| Jun-25 2024 | £71.91 | £70.20 | £80.30 | £80.30 | £952,771 | - |
| Jun-24 2024 | £79.69 | £70.47 | £89.93 | £89.93 | £1,812,644 | - |
| Jun-23 2024 | £91.06 | £91.06 | £95.74 | £95.41 | £283,946 | - |
| Jun-22 2024 | £95.85 | £95.08 | £97.24 | £97.24 | £225,866 | - |
| Jun-21 2024 | £97.45 | £96.46 | £103.48 | £103.48 | £590,956 | - |
| Jun-20 2024 | £103.81 | £101.93 | £108.38 | £105.63 | £801,688 | - |
| Jun-19 2024 | £106.51 | £105.56 | £114.60 | £108.49 | £994,301 | - |
| Jun-18 2024 | £108.93 | £104.36 | £121.62 | £121.62 | £1,463,824 | - |
| Jun-17 2024 | £122.07 | £120.45 | £141.91 | £141.91 | £1,143,148 | - |
Análisis de precios históricos y de mercado de Sanko GameCorp (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 399 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78881 GBP.