Cap Mercado Tk306.67T
0.85%
Volumen 24h Tk11.98T
-43.63%
BTC % 50.73%
0.13%
ETH % 16.11%
-0.62%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk13,028.86 | Tk12,606.59 | Tk13,072.21 | Tk12,606.59 | Tk47,043,603 | - |
Jul-19 2024 | Tk12,635.93 | Tk11,235.83 | Tk12,635.93 | Tk11,249.81 | Tk80,220,197 | - |
Jul-18 2024 | Tk11,151.65 | Tk10,802.64 | Tk11,151.65 | Tk10,804.91 | Tk24,911,861 | - |
Jul-17 2024 | Tk10,799.30 | Tk10,730.00 | Tk11,355.30 | Tk10,943.12 | Tk66,258,694 | - |
Jul-16 2024 | Tk10,665.76 | Tk10,665.76 | Tk11,760.08 | Tk11,760.08 | Tk93,487,100 | - |
Jul-15 2024 | Tk11,703.49 | Tk8,810.80 | Tk11,773.90 | Tk8,810.80 | Tk122,083,265 | - |
Jul-14 2024 | Tk8,857.31 | Tk8,706.68 | Tk8,984.19 | Tk8,775.98 | Tk20,164,093 | - |
Jul-13 2024 | Tk8,718.02 | Tk8,674.84 | Tk8,899.66 | Tk8,689.95 | Tk19,207,222 | - |
Jul-12 2024 | Tk8,610.06 | Tk8,184.18 | Tk8,688.75 | Tk8,365.74 | Tk29,390,193 | - |
Jul-11 2024 | Tk8,408.58 | Tk8,408.58 | Tk9,354.72 | Tk9,119.32 | Tk41,483,021 | - |
Jul-10 2024 | Tk9,058.82 | Tk7,944.81 | Tk9,082.52 | Tk7,956.01 | Tk37,050,534 | - |
Jul-09 2024 | Tk7,895.03 | Tk7,437.73 | Tk7,956.96 | Tk7,612.13 | Tk28,431,567 | - |
Jul-08 2024 | Tk7,713.52 | Tk6,942.34 | Tk7,888.91 | Tk7,197.59 | Tk48,832,797 | - |
Jul-07 2024 | Tk7,899.01 | Tk7,899.01 | Tk8,619.75 | Tk8,615.03 | Tk35,753,285 | - |
Jul-06 2024 | Tk8,571.91 | Tk8,117.27 | Tk8,746.62 | Tk8,441.79 | Tk18,514,758 | - |
Análisis de precios históricos y de mercado de Sanko GameCorp (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 418 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.